TRIGO B.A. Aug '11 (A1Q11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A1Q11 | CTK26 | KCK26 | ||
| Company | TRIGO B.A. | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MATBA | ICE/US | ICE/US | ||
| Open | 0.0 | 64.20 | 296.95 | ||
| High | 153.5 | 65.02 | 301.65 | ||
| Low | 153.5 | 64.08 | 294.05 | ||
| Latest | 153.5s | 64.40 | 294.50 | ||
| Change | unch | +0.20 | +1.20 | ||
| % Change | unch | +0.31% | +0.41% | ||
| Volume | 0 | 21,586 | 10,274 | ||
| 20-Day Average Volume | N/A | 36,249 | 18,187 | ||
| Previous Close | 153.5 | 64.20 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.53 | 287.85 | ||
| 20-Day Raw Stochastic | N/A | 41.44% | 70.66% | ||
| 20-Day Relative Strength | N/A | 47.30 | 45.99 | ||
| Weighted Alpha | N/A | -10.19 | -13.51 | ||
| Today's Opinion | N/A | 64% Sell | 16% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/17/11 | -0.25% since 03/02/26 | +4.32% since 03/02/26 | ||
| Low | 153.5 on 08/24/11 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 153.5 on 08/24/11 | 65.02 on 03/09/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 07/28/11 | +1.05% since 02/09/26 | +1.04% since 02/09/26 | ||
| Low | 153.5 on 08/24/11 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 170.0 on 07/28/11 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.17% since 07/28/11 | -0.75% since 12/09/25 | -15.51% since 12/09/25 | ||
| Low | 153.5 on 08/24/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 170.0 on 07/28/11 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.17% since 07/28/11 | -7.61% since 09/09/25 | -16.95% since 09/09/25 | ||
| Low | 153.5 on 08/24/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 170.0 on 07/28/11 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||