TRIGO B.A. Jun '14 (A1M14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A1M14 | CTN26 | KCN26 | ||
| Company | TRIGO B.A. | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MATBA | ICE/US | ICE/US | ||
| Open | 0.0 | 75.49 | 294.60 | ||
| High | 248.0 | 75.82 | 300.75 | ||
| Low | 248.0 | 74.76 | 293.20 | ||
| Latest | 248.0s | 75.27 | 296.30 | ||
| Change | unch | -0.06 | +0.40 | ||
| % Change | unch | -0.08% | +0.14% | ||
| Volume | 0 | 20,173 | 10,860 | ||
| 20-Day Average Volume | N/A | 30,470 | 13,904 | ||
| Previous Close | 248.0 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.02 | 293.87 | ||
| 20-Day Raw Stochastic | N/A | 93.63% | 51.52% | ||
| 20-Day Relative Strength | N/A | 77.26 | 50.46 | ||
| Weighted Alpha | N/A | +10.57 | -11.99 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/16/14 | +2.00% since 04/06/26 | +0.80% since 04/06/26 | ||
| Low | 248.0 on 06/23/14 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 250.0 on 06/18/14 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/14 | +10.94% since 03/13/26 | +5.49% since 03/13/26 | ||
| Low | 248.0 on 06/23/14 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 255.5 on 06/05/14 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 05/26/14 | +10.99% since 01/13/26 | -12.08% since 01/13/26 | ||
| Low | 248.0 on 06/23/14 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 255.5 on 06/05/14 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 05/26/14 | +11.11% since 10/13/25 | -13.93% since 10/13/25 | ||
| Low | 248.0 on 06/23/14 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 255.5 on 06/05/14 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||