NSW d-cypha Base Jun '27 (A.M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A.M27 | CLJ26 | HOJ26 | ||
| Company | NSW d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 107.12 | 65.89 | 2.4718 | ||
| High | 107.91 | 67.28 | 2.5516 | ||
| Low | 107.12 | 65.38 | 2.4439 | ||
| Latest | 107.19s | 66.37 | 2.5275 | ||
| Change | -0.48 | -0.11 | +0.0494 | ||
| % Change | -0.45% | -0.17% | +1.99% | ||
| Volume | 82 | 233,734 | 76,780 | ||
| 20-Day Average Volume | 26 | 244,729 | 63,166 | ||
| Previous Close | 107.67 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.60 | 63.76 | 2.3670 | ||
| 20-Day Raw Stochastic | 4.75% | 86.92% | 89.86% | ||
| 20-Day Relative Strength | 37.81 | 61.28 | 63.59 | ||
| Weighted Alpha | -16.59 | +7.62 | +21.58 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/16/26 | +5.69% since 02/13/26 | +9.55% since 02/13/26 | ||
| Low | 107.00 on 02/19/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 108.00 on 02/20/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 01/23/26 | +9.10% since 01/23/26 | +10.80% since 01/23/26 | ||
| Low | 107.00 on 02/19/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 111.00 on 02/11/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 11/21/25 | +15.18% since 11/21/25 | +11.87% since 11/21/25 | ||
| Low | 107.00 on 02/19/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 122.00 on 11/24/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -11.41% since 08/22/25 | +6.11% since 08/22/25 | +14.41% since 08/22/25 | ||
| Low | 107.00 on 02/19/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 125.50 on 11/06/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||