NZ OTA Qtrly Base Dec '25 (A-Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-Z25 | UDH26 | ZBH26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 0.00 | 120-19 | 117-29 | ||
| High | 39.65 | 120-26 | 118-00 | ||
| Low | 39.65 | 120-12 | 117-23 | ||
| Latest | 39.65s | 120-26 | 118-00 | ||
| Change | unch | +0-02 | unch | ||
| % Change | unch | +0.05% | unch | ||
| Volume | 0 | 79,011 | 79,538 | ||
| 20-Day Average Volume | 54 | 447,140 | 589,428 | ||
| Previous Close | 39.65 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 118-27 | 116-09 | ||
| 20-Day Raw Stochastic | 1.96% | 87.04% | 89.47% | ||
| 20-Day Relative Strength | 31.95 | 59.83 | 61.60 | ||
| Weighted Alpha | -74.07 | +1.68 | +4.79 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/22/25 | -0.18% since 02/17/26 | -0.05% since 02/17/26 | ||
| Low | 39.65 on 12/31/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 40.15 on 12/24/25 | 121-03 on 02/18/26 | 118-05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -18.92% since 11/28/25 | +2.25% since 01/23/26 | +2.25% since 01/23/26 | ||
| Low | 39.50 on 12/04/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 52.55 on 12/01/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -58.65% since 09/30/25 | -0.10% since 11/24/25 | +0.51% since 11/24/25 | ||
| Low | 39.50 on 12/04/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.30 on 10/01/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -70.20% since 06/30/25 | +1.98% since 08/22/25 | +3.48% since 08/22/25 | ||
| Low | 39.50 on 12/04/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 172.00 on 09/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||