NZ OTA Qtrly Base Jun '27 (A-M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-M27 | UDH26 | ZBH26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 206.50 | 120-19 | 117-29 | ||
| High | 206.55 | 121-00 | 118-05 | ||
| Low | 200.95 | 120-12 | 117-23 | ||
| Latest | 204.00s | 120-28 | 118-01 | ||
| Change | unch | +0-04 | +0-01 | ||
| % Change | unch | +0.10% | +0.03% | ||
| Volume | 96 | 374,838 | 400,567 | ||
| 20-Day Average Volume | 77 | 457,205 | 603,793 | ||
| Previous Close | 204.00 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.90 | 118-27 | 116-09 | ||
| 20-Day Raw Stochastic | 11.03% | 87.65% | 89.47% | ||
| 20-Day Relative Strength | 37.77 | 59.96 | 61.60 | ||
| Weighted Alpha | -12.59 | +1.71 | +4.79 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 02/17/26 | -0.15% since 02/17/26 | -0.05% since 02/17/26 | ||
| Low | 200.95 on 02/24/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 214.75 on 02/18/26 | 121-03 on 02/18/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 01/23/26 | +2.28% since 01/23/26 | +2.25% since 01/23/26 | ||
| Low | 200.95 on 02/24/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 228.60 on 02/11/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 11/24/25 | -0.08% since 11/24/25 | +0.51% since 11/24/25 | ||
| Low | 200.95 on 02/24/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 237.90 on 12/29/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -10.72% since 08/22/25 | +2.01% since 08/22/25 | +3.48% since 08/22/25 | ||
| Low | 200.95 on 02/24/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 237.90 on 12/29/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||