NZ OTA Qtrly Base Mar '25 (A-H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-H25 | UDM26 | ZBM26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 0.00 | 120-11 | 117-14 | ||
| High | 225.90 | 120-19 | 117-21 | ||
| Low | 225.90 | 120-09 | 117-13 | ||
| Latest | 225.90s | 120-14 | 117-16 | ||
| Change | unch | unch | +0-01 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 0 | 18,795 | 22,768 | ||
| 20-Day Average Volume | 31 | 199,064 | 172,621 | ||
| Previous Close | 225.90 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.03 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 12.53% | 88.20% | 90.91% | ||
| 20-Day Relative Strength | 52.53 | 59.66 | 61.38 | ||
| Weighted Alpha | +18.63 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/24/25 | +0.18% since 02/19/26 | +0.24% since 02/19/26 | ||
| Low | 225.90 on 03/31/25 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 227.55 on 03/25/25 | 120-24 on 02/25/26 | 117-24 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 02/28/25 | +1.82% since 01/26/26 | +1.87% since 01/26/26 | ||
| Low | 223.20 on 03/21/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 246.35 on 03/03/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +75.46% since 12/27/24 | -0.77% since 11/26/25 | -0.03% since 11/26/25 | ||
| Low | 118.45 on 01/03/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 252.90 on 02/26/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 09/27/24 | -1.33% since 09/19/25 | +1.81% since 09/19/25 | ||
| Low | 116.50 on 12/09/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 252.90 on 02/26/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||