Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Fri, Apr 26th, 2024
[[ timeframe ]] futures price quotes as of Fri, Apr 26th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Shootin' the Bull about getting ready for summer sales

In my opinion, the discovery process continues.  Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...

Wheat Rallying to Round out Strong Week

Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...

ZWK24 : 603-2s (+0.17%)
ZWN24 : 622-2s (+0.28%)
KEK24 : 646-2s (+2.25%)
KEN24 : 654-2s (+2.15%)
MWK24 : 697-2s (+0.90%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0831 (-0.24%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2529 (-0.17%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0831 (-0.24%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 603-2s (+0.17%)
ZWN24 : 622-2s (+0.28%)
KEK24 : 646-2s (+2.25%)
KEN24 : 654-2s (+2.15%)
MWK24 : 697-2s (+0.90%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2529 (-0.17%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 603-2s (+0.17%)
ZWN24 : 622-2s (+0.28%)
KEK24 : 646-2s (+2.25%)
KEN24 : 654-2s (+2.15%)
MWK24 : 697-2s (+0.90%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0831 (-0.24%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2529 (-0.17%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar