Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand/U.S. Dollar (^ZARUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
6,650 (+360)
14,234 (-386)
Non-Commercials - Long / Short
12,935 (+101)
6,198 (+803)
Dealers / Intermediary - Long / Short
2,087 (-80)
11,959 (+17)
Asset / Manager - Long / Short
10,830 (-71)
0 (-259)
Leveraged Funds - Long / Short
5,750 (+257)
7,605 (+356)
Other Reportables - Long / Short
578 (+52)
528 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.05723 +4.39%
on 11/21/25
0.05989 -0.25%
on 12/17/25
+0.00154 (+2.65%)
since 11/18/25
3-Month
0.05689 +5.01%
on 11/05/25
0.05989 -0.25%
on 12/17/25
+0.00210 (+3.64%)
since 09/18/25
52-Week
0.05017 +19.08%
on 04/09/25
0.05989 -0.25%
on 12/17/25
+0.00519 (+9.51%)
since 12/18/24

Most Recent Stories

More News
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

GBPUSD Extends Rally As Bullish Impulse Builds

Cable is coming nicely to the upside, pushing well above the 1.3251 level and trendline resistance, and also breaking out of the base channel. This suggests we are in a third leg, and if this is wave three...

Aussie Dollar Poised for Upside as Trendline Break Signals Shift

AUD/USD reacted exactly as forecasted from the November lows, delivering a strong impulsive rebound that suggests the corrective decline may now be over. Our November 21st update anticipated a limited...

Silver: December Highs, Gold and Miners: December Lows

The silver disconnection is real.

EURNZD May Have Topped

EURNZD May Have Topped, as we see a completed five-wave impulse within 5th wave from technical point of view and by Elliott wave model.

The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.06016
2nd Resistance Point 0.06003
1st Resistance Point 0.05982
Last Price 0.05972
1st Support Level 0.05948
2nd Support Level 0.05935
3rd Support Level 0.05914

See More

52-Week High 0.05989
Last Price 0.05972
Fibonacci 61.8% 0.05618
Fibonacci 50% 0.05503
Fibonacci 38.2% 0.05388
52-Week Low 0.05017

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar