Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.275 +1.34%
on 03/10/26
159.386 unch
on 03/12/26
+1.828 (+1.16%)
since 03/05/26
1-Month
152.597 +4.45%
on 02/13/26
159.386 unch
on 03/12/26
+6.646 (+4.35%)
since 02/12/26
3-Month
152.101 +4.79%
on 01/27/26
159.453 -0.04%
on 01/14/26
+3.556 (+2.28%)
since 12/12/25
6-Month
145.487 +9.55%
on 09/17/25
159.453 -0.04%
on 01/14/26
+11.724 (+7.94%)
since 09/12/25
YTD
152.101 +4.79%
on 01/27/26
159.453 -0.04%
on 01/14/26
+2.507 (+1.60%)
since 12/31/25
52-Week
139.890 +13.93%
on 04/22/25
159.453 -0.04%
on 01/14/26
+11.131 (+7.51%)
since 03/12/25
2-Year
139.581 +14.19%
on 09/16/24
161.948 -1.58%
on 07/03/24
+11.716 (+7.93%)
since 03/12/24
3-Year
129.647 +22.60%
on 03/20/23
161.948 -1.85%
on 07/01/24
+27.103 (+20.56%)
since 03/13/23
5-Year
107.478 +47.89%
on 04/19/21
161.948 -1.85%
on 07/01/24
+50.166 (+46.12%)
since 03/15/21
10-Year
99.075 +60.43%
on 06/01/16
161.948 -1.85%
on 07/01/24
+46.393 (+41.22%)
since 03/01/16
20-Year
75.573 +110.33%
on 10/01/11
161.948 -1.85%
on 07/01/24
+41.259 (+35.06%)
since 03/01/06

52-Week Key Points

52-Wk Low
139.890
52-Wk High
159.453
52-Week High 159.453
Last Price 159.382
Fibonacci 61.8% 151.980
Fibonacci 50% 149.672
Fibonacci 38.2% 147.363
52-Week Low 139.890

See More

^USDJPY Daily Price Range

Day Low
158.573
Day High
159.397
Last Price: 159.382
Daily Closing Range: 99.63%
Close to Close %Change: +0.27%
Close to Open %Change: +0.27%
High to Low %Change: +0.51%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 6 times -0.04%
6-Month 24 times -0.04%
YTD 7 times -0.04%
52-Week 25 times -0.04%
2-Year 24 times -1.58%
3-Year 31 times -1.85%
5-Year 36 times -1.85%
10-Year 14 times -1.85%
20-Year 16 times -1.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 1 time +4.45%
3-Month 4 times +4.79%
6-Month 3 times +9.55%
YTD 6 times +4.79%
52-Week 9 times +13.93%
2-Year 6 times +14.19%
3-Year 1 time +22.60%
5-Year 2 times +47.89%
10-Year 3 times +60.43%
20-Year 17 times +110.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot