Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.595 +1.19%
on 04/17/26
159.639 -0.11%
on 04/21/26
+0.314 (+0.20%)
since 04/16/26
1-Month
157.595 +1.19%
on 04/17/26
160.461 -0.62%
on 03/30/26
+1.030 (+0.65%)
since 03/23/26
3-Month
152.101 +4.84%
on 01/27/26
160.461 -0.62%
on 03/30/26
+3.758 (+2.41%)
since 01/23/26
6-Month
151.545 +5.23%
on 10/29/25
160.461 -0.62%
on 03/30/26
+6.881 (+4.51%)
since 10/23/25
YTD
152.101 +4.84%
on 01/27/26
160.461 -0.62%
on 03/30/26
+2.594 (+1.65%)
since 12/31/25
52-Week
141.975 +12.32%
on 04/29/25
160.461 -0.62%
on 03/30/26
+16.025 (+11.17%)
since 04/23/25
2-Year
139.581 +14.25%
on 09/16/24
161.948 -1.53%
on 07/03/24
+4.638 (+3.00%)
since 04/23/24
3-Year
133.503 +19.46%
on 05/01/23
161.948 -1.52%
on 07/01/24
+23.154 (+16.98%)
since 04/24/23
5-Year
108.339 +47.21%
on 05/03/21
161.948 -1.52%
on 07/01/24
+50.222 (+45.97%)
since 04/26/21
10-Year
99.075 +60.87%
on 06/01/16
161.948 -1.58%
on 07/01/24
+52.991 (+49.81%)
since 04/01/16
20-Year
75.573 +110.90%
on 10/01/11
161.948 -1.58%
on 07/01/24
+45.574 (+40.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
141.975
52-Wk High
160.461
52-Week High 160.461
Last Price 159.426
Fibonacci 61.8% 153.399
Fibonacci 50% 151.218
Fibonacci 38.2% 149.037
52-Week Low 141.975

See More

^USDJPY Daily Price Range

Day Low
159.400
Day High
159.686
Last Price: 159.426
Daily Closing Range: 59.32%
Close to Close %Change: -0.04%
Close to Open %Change: -0.01%
High to Low %Change: +0.07%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 5 times -0.62%
3-Month 16 times -0.62%
6-Month 18 times -0.62%
YTD 11 times -0.62%
52-Week 32 times -0.62%
2-Year 9 times -1.53%
3-Year 25 times -1.52%
5-Year 39 times -1.52%
10-Year 14 times -1.58%
20-Year 19 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 4 times +1.19%
3-Month 2 times +4.84%
6-Month 3 times +5.23%
YTD 6 times +4.84%
52-Week 3 times +12.32%
2-Year 11 times +14.25%
3-Year 1 time +19.46%
5-Year 1 time +47.21%
10-Year 2 times +60.87%
20-Year 16 times +110.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.