Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.278 +0.22%
on 04/01/26
160.461 -1.15%
on 03/30/26
-1.183 (-0.74%)
since 03/26/26
1-Month
156.461 +1.38%
on 03/05/26
160.461 -1.15%
on 03/30/26
+1.261 (+0.80%)
since 03/02/26
3-Month
152.101 +4.29%
on 01/27/26
160.461 -1.15%
on 03/30/26
+1.783 (+1.14%)
since 01/02/26
6-Month
147.096 +7.83%
on 10/03/25
160.461 -1.15%
on 03/30/26
+11.357 (+7.71%)
since 10/02/25
YTD
152.101 +4.29%
on 01/27/26
160.461 -1.15%
on 03/30/26
+1.743 (+1.11%)
since 12/31/25
52-Week
139.890 +13.39%
on 04/22/25
160.461 -1.15%
on 03/30/26
+9.330 (+6.25%)
since 04/02/25
2-Year
139.581 +13.64%
on 09/16/24
161.948 -2.06%
on 07/03/24
+7.064 (+4.66%)
since 04/02/24
3-Year
131.833 +20.40%
on 04/10/23
161.948 -1.99%
on 07/01/24
+26.555 (+20.09%)
since 04/03/23
5-Year
107.478 +47.68%
on 04/19/21
161.948 -1.99%
on 07/01/24
+49.061 (+44.74%)
since 04/05/21
10-Year
99.075 +60.20%
on 06/01/16
161.948 -1.99%
on 07/01/24
+46.166 (+41.02%)
since 03/01/16
20-Year
75.573 +110.02%
on 10/01/11
161.948 -1.99%
on 07/01/24
+41.032 (+34.86%)
since 03/01/06

52-Week Key Points

52-Wk Low
139.890
52-Wk High
160.461
52-Week High 160.461
Last Price 158.639
Fibonacci 61.8% 152.603
Fibonacci 50% 150.176
Fibonacci 38.2% 147.748
52-Week Low 139.890

See More

^USDJPY Daily Price Range

Day Low
158.546
Day High
158.838
Last Price: 158.639
Daily Closing Range: 25.00%
Close to Close %Change: -0.11%
Close to Open %Change: -0.13%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 9 times -1.15%
3-Month 9 times -1.15%
6-Month 22 times -1.15%
YTD 11 times -1.15%
52-Week 24 times -1.15%
2-Year 17 times -2.06%
3-Year 28 times -1.99%
5-Year 39 times -1.99%
10-Year 14 times -1.99%
20-Year 16 times -1.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 3 times +1.38%
3-Month 4 times +4.29%
6-Month 1 time +7.83%
YTD 6 times +4.29%
52-Week 8 times +13.39%
2-Year 10 times +13.64%
3-Year 1 time +20.40%
5-Year 2 times +47.68%
10-Year 3 times +60.20%
20-Year 17 times +110.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.