Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.553 +1.73%
on 02/02/26
157.338 -0.07%
on 02/05/26
+2.457 (+1.59%)
since 01/30/26
1-Month
152.101 +3.37%
on 01/27/26
159.453 -1.39%
on 01/14/26
+0.556 (+0.35%)
since 01/06/26
3-Month
152.101 +3.37%
on 01/27/26
159.453 -1.39%
on 01/14/26
+4.170 (+2.72%)
since 11/06/25
6-Month
145.487 +8.07%
on 09/17/25
159.453 -1.39%
on 01/14/26
+9.869 (+6.70%)
since 08/06/25
YTD
152.101 +3.37%
on 01/27/26
159.453 -1.39%
on 01/14/26
+0.355 (+0.23%)
since 12/31/25
52-Week
139.890 +12.40%
on 04/22/25
159.453 -1.39%
on 01/14/26
+5.772 (+3.81%)
since 02/06/25
2-Year
139.581 +12.64%
on 09/16/24
161.948 -2.91%
on 07/03/24
+9.295 (+6.28%)
since 02/06/24
3-Year
129.647 +21.28%
on 03/20/23
161.948 -2.91%
on 07/01/24
+25.819 (+19.65%)
since 02/06/23
5-Year
104.894 +49.90%
on 02/15/21
161.948 -2.91%
on 07/01/24
+52.338 (+49.90%)
since 02/08/21
10-Year
99.075 +58.70%
on 06/01/16
161.948 -2.91%
on 07/01/24
+44.564 (+39.55%)
since 02/01/16
20-Year
75.573 +108.05%
on 10/01/11
161.948 -2.91%
on 07/01/24
+41.471 (+35.82%)
since 02/01/06

52-Week Key Points

52-Week High 159.453
Last Price 157.231
Fibonacci 61.8% 151.980
Fibonacci 50% 149.672
Fibonacci 38.2% 147.363
52-Week Low 139.890

See More

^USDJPY Daily Price Range

Day Low
156.529
Day High
157.258
Daily Closing Range: +96.30%
Close to Close %Change: +0.12%
Close to Open %Change: +0.12%
High to Low %Change: +0.47%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 6 times -1.39%
3-Month 12 times -1.39%
6-Month 26 times -1.39%
YTD 7 times -1.39%
52-Week 13 times -1.39%
2-Year 24 times -2.91%
3-Year 28 times -2.91%
5-Year 41 times -2.91%
10-Year 13 times -2.91%
20-Year 16 times -2.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 4 times +3.37%
3-Month 2 times +3.37%
6-Month 3 times +8.07%
YTD 6 times +3.37%
52-Week 18 times +12.40%
2-Year 8 times +12.64%
3-Year 2 times +21.28%
5-Year 1 time +49.90%
10-Year 4 times +58.70%
20-Year 18 times +108.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar