Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.483 +0.76%
on 06/18/26
161.925 -0.14%
on 06/22/26
+1.045 (+0.65%)
since 06/17/26
1-Month
158.757 +1.85%
on 05/25/26
161.925 -0.14%
on 06/22/26
+2.498 (+1.57%)
since 05/22/26
3-Month
155.034 +4.30%
on 05/06/26
161.925 -0.14%
on 06/22/26
+2.995 (+1.89%)
since 03/24/26
6-Month
152.101 +6.31%
on 01/27/26
161.925 -0.14%
on 06/22/26
+5.687 (+3.65%)
since 12/24/25
YTD
152.101 +6.31%
on 01/27/26
161.925 -0.14%
on 06/22/26
+4.823 (+3.07%)
since 12/31/25
52-Week
142.689 +13.32%
on 07/01/25
161.925 -0.14%
on 06/22/26
+16.785 (+11.58%)
since 06/24/25
2-Year
139.581 +15.85%
on 09/16/24
161.948 -0.15%
on 07/03/24
+2.077 (+1.30%)
since 06/24/24
3-Year
137.248 +17.72%
on 07/10/23
161.948 -0.23%
on 07/01/24
+17.260 (+11.96%)
since 06/26/23
5-Year
108.722 +48.61%
on 08/02/21
161.948 -0.23%
on 07/01/24
+50.581 (+45.57%)
since 06/28/21
10-Year
99.543 +62.31%
on 08/01/16
161.948 -0.23%
on 07/01/24
+58.402 (+56.61%)
since 06/01/16
20-Year
75.573 +113.80%
on 10/01/11
161.948 -0.23%
on 07/01/24
+47.153 (+41.21%)
since 06/01/06

52-Week Key Points

52-Wk Low
142.689
52-Wk High
161.925
52-Week High 161.925
Last Price 161.700
Fibonacci 61.8% 154.577
Fibonacci 50% 152.307
Fibonacci 38.2% 150.037
52-Week Low 142.689

See More

^USDJPY Daily Price Range

Day Low
161.503
Day High
161.753
Last Price: 161.700
Daily Closing Range: 84.12%
Close to Close %Change: +0.08%
Close to Open %Change: +0.08%
High to Low %Change: +0.14%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 15 times -0.14%
3-Month 9 times -0.14%
6-Month 18 times -0.14%
YTD 16 times -0.14%
52-Week 36 times -0.14%
2-Year 6 times -0.15%
3-Year 20 times -0.23%
5-Year 33 times -0.23%
10-Year 14 times -0.23%
20-Year 17 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.76%
1-Month 1 time +1.85%
3-Month 7 times +4.30%
6-Month 6 times +6.31%
YTD 6 times +6.31%
52-Week 3 times +13.32%
2-Year 15 times +15.85%
3-Year 2 times +17.72%
5-Year 3 times +48.61%
10-Year 2 times +62.31%
20-Year 17 times +113.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.