Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.230 +1.59%
on 08/03/26
160.875 -1.97%
on 07/31/26
-1.797 (-1.13%)
since 07/30/26
1-Month
155.230 +1.59%
on 08/03/26
163.988 -3.83%
on 07/23/26
-4.387 (-2.71%)
since 07/06/26
3-Month
155.230 +1.59%
on 08/03/26
163.988 -3.83%
on 07/23/26
+1.312 (+0.84%)
since 05/06/26
6-Month
152.272 +3.57%
on 02/12/26
163.988 -3.83%
on 07/23/26
+0.471 (+0.30%)
since 02/06/26
YTD
152.101 +3.68%
on 01/27/26
163.988 -3.83%
on 07/23/26
+0.826 (+0.53%)
since 12/31/25
52-Week
145.487 +8.40%
on 09/17/25
163.988 -3.83%
on 07/23/26
+10.340 (+7.02%)
since 08/06/25
2-Year
139.581 +12.98%
on 09/16/24
163.988 -3.83%
on 07/23/26
+13.371 (+9.26%)
since 08/06/24
3-Year
139.581 +13.00%
on 09/16/24
163.988 -3.82%
on 07/20/26
+12.781 (+8.82%)
since 08/07/23
5-Year
109.113 +44.56%
on 09/13/21
163.988 -3.82%
on 07/20/26
+48.125 (+43.91%)
since 08/09/21
10-Year
100.090 +57.59%
on 09/01/16
163.988 -3.82%
on 07/01/26
+54.311 (+52.51%)
since 08/01/16
20-Year
75.573 +108.71%
on 10/01/11
163.988 -3.82%
on 07/01/26
+40.371 (+34.40%)
since 08/01/06

52-Week Key Points

52-Wk Low
145.487
52-Wk High
163.988
52-Week High 163.988
Last Price 157.712
Fibonacci 61.8% 156.921
Fibonacci 50% 154.738
Fibonacci 38.2% 152.554
52-Week Low 145.487

See More

^USDJPY Daily Price Range

Day Low
157.688
Day High
157.765
Last Price: 157.712
Daily Closing Range: 18.17%
Close to Close %Change: -0.03%
Close to Open %Change: -0.04%
High to Low %Change: +0.05%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.97%
1-Month 4 times -3.83%
3-Month 30 times -3.83%
6-Month 22 times -3.83%
YTD 22 times -3.83%
52-Week 41 times -3.83%
2-Year 39 times -3.83%
3-Year 21 times -3.82%
5-Year 40 times -3.82%
10-Year 17 times -3.82%
20-Year 18 times -3.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 5 times +1.59%
3-Month 2 times +1.59%
6-Month 4 times +3.57%
YTD 6 times +3.68%
52-Week 3 times +8.40%
2-Year 8 times +12.98%
3-Year 7 times +13.00%
5-Year 2 times +44.56%
10-Year 1 time +57.59%
20-Year 19 times +108.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.