Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.436 +0.98%
on 05/08/26
158.001 -0.02%
on 05/14/26
+1.034 (+0.66%)
since 05/07/26
1-Month
155.034 +1.89%
on 05/06/26
160.725 -1.71%
on 04/30/26
-0.817 (-0.51%)
since 04/14/26
3-Month
152.657 +3.48%
on 02/16/26
160.725 -1.71%
on 04/30/26
+5.281 (+3.46%)
since 02/13/26
6-Month
152.101 +3.86%
on 01/27/26
160.725 -1.71%
on 04/30/26
+3.428 (+2.22%)
since 11/14/25
YTD
152.101 +3.86%
on 01/27/26
160.725 -1.71%
on 04/30/26
+1.095 (+0.70%)
since 12/31/25
52-Week
142.120 +11.15%
on 05/27/25
160.725 -1.71%
on 04/30/26
+11.218 (+7.64%)
since 05/14/25
2-Year
139.581 +13.18%
on 09/16/24
161.948 -2.46%
on 07/03/24
+1.551 (+0.99%)
since 05/14/24
3-Year
137.248 +15.04%
on 07/10/23
161.948 -2.51%
on 07/01/24
+19.984 (+14.49%)
since 05/15/23
5-Year
108.563 +45.43%
on 05/24/21
161.948 -2.51%
on 07/01/24
+48.943 (+44.93%)
since 05/17/21
10-Year
99.075 +59.36%
on 06/01/16
161.948 -2.51%
on 07/01/24
+47.193 (+42.63%)
since 05/01/16
20-Year
75.573 +108.92%
on 10/01/11
161.948 -2.51%
on 07/01/24
+45.304 (+40.24%)
since 05/01/06

52-Week Key Points

52-Wk Low
142.120
52-Wk High
160.725
52-Week High 160.725
Last Price 157.664
Fibonacci 61.8% 153.618
Fibonacci 50% 151.423
Fibonacci 38.2% 149.227
52-Week Low 142.120

See More

^USDJPY Daily Price Range

Day Low
157.537
Day High
158.169
Last Price: 157.664
Daily Closing Range: 93.53%
Close to Close %Change: -0.14%
Close to Open %Change: +0.06%
High to Low %Change: +0.29%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 7 times -1.71%
3-Month 19 times -1.71%
6-Month 14 times -1.71%
YTD 13 times -1.71%
52-Week 29 times -1.71%
2-Year 14 times -2.46%
3-Year 23 times -2.51%
5-Year 37 times -2.51%
10-Year 14 times -2.51%
20-Year 18 times -2.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 6 times +1.89%
3-Month 1 time +3.48%
6-Month 4 times +3.86%
YTD 6 times +3.86%
52-Week 9 times +11.15%
2-Year 11 times +13.18%
3-Year 2 times +15.04%
5-Year 1 time +45.43%
10-Year 1 time +59.36%
20-Year 16 times +108.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.