Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.287 +0.50%
on 07/10/26
162.631 -0.33%
on 07/09/26
-0.536 (-0.33%)
since 07/08/26
1-Month
160.051 +1.28%
on 06/16/26
162.839 -0.46%
on 07/01/26
+1.745 (+1.09%)
since 06/15/26
3-Month
155.034 +4.55%
on 05/06/26
162.839 -0.46%
on 07/01/26
+3.121 (+1.96%)
since 04/15/26
6-Month
152.101 +6.57%
on 01/27/26
162.839 -0.46%
on 07/01/26
+3.463 (+2.18%)
since 01/15/26
YTD
152.101 +6.57%
on 01/27/26
162.839 -0.46%
on 07/01/26
+5.218 (+3.33%)
since 12/31/25
52-Week
145.487 +11.41%
on 09/17/25
162.839 -0.46%
on 07/01/26
+13.239 (+8.89%)
since 07/15/25
2-Year
139.581 +16.13%
on 09/16/24
162.839 -0.46%
on 07/01/26
+4.030 (+2.55%)
since 07/15/24
3-Year
138.069 +17.52%
on 07/24/23
162.839 -0.35%
on 06/29/26
+20.429 (+14.40%)
since 07/17/23
5-Year
108.722 +49.25%
on 08/02/21
162.839 -0.35%
on 06/29/26
+51.722 (+46.79%)
since 07/19/21
10-Year
99.543 +63.21%
on 08/01/16
162.839 -0.23%
on 07/01/26
+60.441 (+59.24%)
since 07/01/16
20-Year
75.573 +114.97%
on 10/01/11
162.839 -0.23%
on 07/01/26
+47.830 (+41.73%)
since 07/01/06

52-Week Key Points

52-Wk Low
145.487
52-Wk High
162.839
52-Week High 162.839
Last Price 162.101
Fibonacci 61.8% 156.211
Fibonacci 50% 154.163
Fibonacci 38.2% 152.115
52-Week Low 145.487

See More

^USDJPY Daily Price Range

Day Low
161.969
Day High
162.266
Last Price: 162.101
Daily Closing Range: 42.09%
Close to Close %Change: -0.10%
Close to Open %Change: -0.10%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.33%
1-Month 8 times -0.46%
3-Month 13 times -0.46%
6-Month 17 times -0.46%
YTD 20 times -0.46%
52-Week 33 times -0.46%
2-Year 17 times -0.46%
3-Year 23 times -0.35%
5-Year 36 times -0.35%
10-Year 18 times -0.23%
20-Year 19 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 1 time +1.28%
3-Month 5 times +4.55%
6-Month 5 times +6.57%
YTD 6 times +6.57%
52-Week 5 times +11.41%
2-Year 12 times +16.13%
3-Year 1 time +17.52%
5-Year 2 times +49.25%
10-Year 1 time +63.21%
20-Year 17 times +114.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.