Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.012 +1.07%
on 04/15/24
154.784 -0.09%
on 04/16/24
+1.364 (+0.89%)
since 04/12/24
1-Month
150.267 +2.91%
on 03/21/24
154.784 -0.09%
on 04/16/24
+3.785 (+2.51%)
since 03/19/24
3-Month
145.901 +5.99%
on 02/01/24
154.784 -0.09%
on 04/16/24
+6.487 (+4.38%)
since 01/19/24
6-Month
140.255 +10.26%
on 12/28/23
154.784 -0.09%
on 04/16/24
+4.837 (+3.23%)
since 10/19/23
YTD
140.820 +9.82%
on 01/02/24
154.784 -0.09%
on 04/16/24
+13.611 (+9.65%)
since 12/29/23
52-Week
133.018 +16.26%
on 04/26/23
154.784 -0.09%
on 04/16/24
+19.920 (+14.79%)
since 04/19/23
2-Year
126.364 +22.38%
on 05/24/22
154.784 -0.09%
on 04/16/24
+25.794 (+20.02%)
since 04/19/22
3-Year
107.645 +43.66%
on 04/26/21
154.784 -0.09%
on 04/15/24
+46.780 (+43.37%)
since 04/19/21
5-Year
101.255 +52.73%
on 03/09/20
154.784 -0.09%
on 04/15/24
+43.115 (+38.66%)
since 04/22/19
10-Year
99.075 +56.09%
on 06/01/16
154.784 -0.09%
on 04/01/24
+52.415 (+51.27%)
since 04/01/14
20-Year
75.573 +104.63%
on 10/01/11
154.784 -0.09%
on 04/01/24
+44.262 (+40.10%)
since 04/01/04

52-Week Key Points

52-Week High 154.784
Last Price 154.643
Fibonacci 61.8% 146.469
Fibonacci 50% 143.901
Fibonacci 38.2% 141.333
52-Week Low 133.018

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 8 times -0.09%
3-Month 15 times -0.09%
6-Month 11 times -0.09%
YTD 22 times -0.09%
52-Week 50 times -0.09%
2-Year 35 times -0.09%
3-Year 36 times -0.09%
5-Year 29 times -0.09%
10-Year 18 times -0.09%
20-Year 16 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 2 times +2.91%
3-Month 5 times +5.99%
6-Month 12 times +10.26%
YTD 2 times +9.82%
52-Week 4 times +16.26%
2-Year 4 times +22.38%
3-Year 1 time +43.66%
5-Year 12 times +52.73%
10-Year 2 times +56.09%
20-Year 18 times +104.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar