Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
-137,180 (-21,520)
-39,680 (-1,549)
Non-Commercials - Long / Short
-31,807 (-11,893)
-118,913 (-27,479)
Dealers / Intermediary - Long / Short
-90,447 (-26,318)
-2,029 (-434)
Asset / Manager - Long / Short
-40,153 (-3,956)
-80,814 (-8,824)
Leveraged Funds - Long / Short
-27,337 (-5,346)
-66,965 (-21,977)
Other Reportables - Long / Short
-3,743 (unch)
-1,478 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.710 +2.01%
on 03/25/19
112.162 -0.22%
on 04/17/19
+0.530 (+0.48%)
since 03/19/19
3-Month
108.496 +3.15%
on 01/31/19
112.162 -0.22%
on 04/17/19
+2.143 (+1.95%)
since 01/18/19
52-Week
104.801 +6.78%
on 01/03/19
114.547 -2.30%
on 10/04/18
+4.553 (+4.24%)
since 04/19/18

Most Recent Stories

More News
USDCHF Faces Risk Of Price Extension On Bullishness

USDCHF faces risk of price extension on bullishness following its past week strength. Resistance stands at the 1.0150 level.

Global stocks modestly higher in quiet holiday trading

TOKYO (AP) — Global stock indexes were mostly moderately higher in quiet holiday trading on Good Friday as some markets were closed.

Elliott Wave View: EURUSD Remains Bearish in Shorter Cycle

EURUSD sequence remains bearish since topping on February 2018. This article and video describes the short term Elliott Wave path for the pair.

Asian stocks rise in quiet holiday trading

TOKYO (AP) — Asian stock indexes rose moderately in quiet holiday trading on Good Friday as some markets were closed.

PFE : 39.38 (-1.25%)
AXP : 113.67 (+1.71%)
HON : 169.06 (+3.79%)
MO : 54.37 (-3.22%)
UNP : 176.66 (+4.36%)
EURUSD Tumbles On Price Sell Off

EURUSD tumbles on prices sell off as it look to extend more weakness. Support comes in at the 1.1200 where a violation will turn risk to the 1.1150 level.

NASDAQ Futures Close to New Historical High

NASDAQ futures advanced to new record highs yesterday.

Grains continue lower, Cattle rally. The Nemenoff Report 04/18/19

Financials: June Bonds are currently 11 higher at 146’21, 10 Yr. Notes 7.5 higher at 123’03 and 5 Yr. Notes 3.75 higher at 115’06. Earlier [...]

Poor German and Eurozone Manufacturing PMIs sees broad demand for USD today.

EURUSD falls through chart support in the 1.1270-80s. GBPUSD follows the Euro lower. Bounce from better UK Retail Sales data proves short lived. Australia reports better than expected job growth...

Global stocks subdued as investors eye earnings, data

BEIJING (AP) — Stock markets were subdued Thursday as investors digested corporate earnings reports and mixed economic data, with some traders in Europe preparing for a long weekend.

S : 5.77 (+2.30%)
Asian stocks sink after Wall Street declines

BEIJING (AP) — Asian stocks fell Thursday after Wall Street declined despite encouraging Chinese economic data.

UAL : 88.28 (-1.08%)
CI : 149.00 (+2.41%)
UNH : 221.75 (+2.26%)
PEP : 127.09 (+0.06%)
QCOM : 79.89 (+1.02%)
S : 5.77 (+2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 112.045
1st Resistance Point 111.978
Last Price 111.911
1st Support Level 111.868
2nd Support Level 111.825

See More

52-Week High 114.547
Last Price 111.911
Fibonacci 61.8% 110.824
Fibonacci 50% 109.674
Fibonacci 38.2% 108.524
52-Week Low 104.801

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar