Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Danish Krone (^USDDKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.3752 +0.26%
on 04/08/26
6.4941 -1.57%
on 04/06/26
-0.0555 (-0.86%)
since 04/01/26
1-Month
6.3752 +0.26%
on 04/08/26
6.5485 -2.39%
on 03/13/26
-0.0391 (-0.61%)
since 03/06/26
3-Month
6.1825 +3.39%
on 01/27/26
6.5485 -2.39%
on 03/13/26
-0.0169 (-0.26%)
since 01/08/26
6-Month
6.1825 +3.39%
on 01/27/26
6.5485 -2.39%
on 03/13/26
-0.0282 (-0.44%)
since 10/08/25
YTD
6.1825 +3.39%
on 01/27/26
6.5485 -2.39%
on 03/13/26
+0.0258 (+0.41%)
since 12/31/25
52-Week
6.1825 +3.39%
on 01/27/26
6.8417 -6.57%
on 04/09/25
-0.4224 (-6.20%)
since 04/08/25
2-Year
6.1825 +3.39%
on 01/27/26
7.3296 -12.79%
on 01/13/25
-0.4765 (-6.94%)
since 04/08/24
3-Year
6.1825 +4.24%
on 01/26/26
7.3296 -12.08%
on 01/13/25
-0.3317 (-4.90%)
since 04/10/23
5-Year
6.0617 +6.32%
on 05/24/21
7.7974 -17.35%
on 09/26/22
+0.2386 (+3.84%)
since 04/12/21
10-Year
5.9331 +8.62%
on 02/01/18
7.7974 -17.35%
on 09/01/22
-0.0530 (-0.82%)
since 04/01/16
20-Year
4.6489 +38.62%
on 07/01/08
7.7974 -17.35%
on 09/01/22
+0.5297 (+8.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
6.1825
52-Wk High
6.8417
52-Week High 6.8417
Fibonacci 61.8% 6.5899
Fibonacci 50% 6.5121
Fibonacci 38.2% 6.4343
Last Price 6.3950
52-Week Low 6.1825

See More

^USDDKK Daily Price Range

Day Low
6.3752
Day High
6.4449
Last Price: 6.3950
Daily Closing Range: 23.96%
Close to Close %Change: -0.77%
Close to Open %Change: -0.82%
High to Low %Change: +1.09%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.57%
1-Month 3 times -2.39%
3-Month 8 times -2.39%
6-Month 7 times -2.39%
YTD 12 times -2.39%
52-Week 1 time -6.57%
2-Year 14 times -12.79%
3-Year 13 times -12.08%
5-Year 28 times -17.35%
10-Year 10 times -17.35%
20-Year 14 times -17.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 3 times +0.26%
3-Month 6 times +3.39%
6-Month 10 times +3.39%
YTD 5 times +3.39%
52-Week 14 times +3.39%
2-Year 27 times +3.39%
3-Year 12 times +4.24%
5-Year 6 times +6.32%
10-Year 6 times +8.62%
20-Year 14 times +38.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.