Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Danish Krone (^USDDKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.4555 +0.30%
on 03/12/26
6.5485 -1.12%
on 03/13/26
+0.0155 (+0.24%)
since 03/11/26
1-Month
6.3125 +2.57%
on 02/23/26
6.5485 -1.12%
on 03/13/26
+0.1339 (+2.11%)
since 02/18/26
3-Month
6.1825 +4.73%
on 01/27/26
6.5485 -1.12%
on 03/13/26
+0.1022 (+1.60%)
since 12/18/25
6-Month
6.1825 +4.73%
on 01/27/26
6.5485 -1.12%
on 03/13/26
+0.1425 (+2.25%)
since 09/18/25
YTD
6.1825 +4.73%
on 01/27/26
6.5485 -1.12%
on 03/13/26
+0.1088 (+1.71%)
since 12/31/25
52-Week
6.1825 +4.73%
on 01/27/26
6.9503 -6.84%
on 03/27/25
-0.3412 (-5.01%)
since 03/18/25
2-Year
6.1825 +4.73%
on 01/27/26
7.3296 -11.66%
on 01/13/25
-0.3833 (-5.59%)
since 03/18/24
3-Year
6.1825 +4.73%
on 01/26/26
7.3296 -11.66%
on 01/13/25
-0.4506 (-6.51%)
since 03/20/23
5-Year
6.0617 +6.82%
on 05/24/21
7.7974 -16.96%
on 09/26/22
+0.1699 (+2.69%)
since 03/22/21
10-Year
5.9331 +9.47%
on 02/01/18
7.7974 -16.71%
on 09/01/22
-0.0516 (-0.79%)
since 03/01/16
20-Year
4.6489 +39.70%
on 07/01/08
7.7974 -16.71%
on 09/01/22
+0.3351 (+5.44%)
since 03/01/06

52-Week Key Points

52-Wk Low
6.1825
52-Wk High
6.9503
52-Week High 6.9503
Fibonacci 61.8% 6.6570
Fibonacci 50% 6.5664
Fibonacci 38.2% 6.4758
Last Price 6.4739
52-Week Low 6.1825

See More

^USDDKK Daily Price Range

Day Low
6.4732
Day High
6.4768
Last Price: 6.4739
Daily Closing Range: 47.22%
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: +0.06%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 6 times -1.12%
3-Month 11 times -1.12%
6-Month 12 times -1.12%
YTD 12 times -1.12%
52-Week 7 times -6.84%
2-Year 18 times -11.66%
3-Year 11 times -11.66%
5-Year 22 times -16.96%
10-Year 11 times -16.71%
20-Year 10 times -16.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.30%
1-Month 3 times +2.57%
3-Month 7 times +4.73%
6-Month 7 times +4.73%
YTD 5 times +4.73%
52-Week 15 times +4.73%
2-Year 25 times +4.73%
3-Year 14 times +4.73%
5-Year 9 times +6.82%
10-Year 7 times +9.47%
20-Year 15 times +39.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot