Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Danish Krone (^USDDKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.3750 +1.05%
on 05/14/26
6.4464 -0.07%
on 05/19/26
+0.0635 (+1.00%)
since 05/13/26
1-Month
6.3347 +1.69%
on 05/06/26
6.4464 -0.07%
on 05/19/26
+0.1020 (+1.61%)
since 04/20/26
3-Month
6.3073 +2.13%
on 04/17/26
6.5485 -1.63%
on 03/13/26
+0.1004 (+1.58%)
since 02/20/26
6-Month
6.1825 +4.20%
on 01/27/26
6.5485 -1.63%
on 03/13/26
-0.0367 (-0.57%)
since 11/20/25
YTD
6.1825 +4.20%
on 01/27/26
6.5485 -1.63%
on 03/13/26
+0.0758 (+1.19%)
since 12/31/25
52-Week
6.1825 +4.20%
on 01/27/26
6.6525 -3.17%
on 05/29/25
-0.1685 (-2.55%)
since 05/20/25
2-Year
6.1825 +4.20%
on 01/27/26
7.3296 -12.11%
on 01/13/25
-0.4304 (-6.26%)
since 05/20/24
3-Year
6.1825 +4.14%
on 01/26/26
7.3296 -12.16%
on 01/13/25
-0.5051 (-7.27%)
since 05/22/23
5-Year
6.0682 +6.10%
on 05/31/21
7.7974 -17.43%
on 09/26/22
+0.3398 (+5.57%)
since 05/24/21
10-Year
5.9331 +8.52%
on 02/01/18
7.7974 -17.43%
on 09/01/22
-0.2409 (-3.61%)
since 05/01/16
20-Year
4.6489 +38.50%
on 07/01/08
7.7974 -17.43%
on 09/01/22
+0.6190 (+10.64%)
since 05/01/06

52-Week Key Points

52-Wk Low
6.1825
52-Wk High
6.6525
52-Week High 6.6525
Fibonacci 61.8% 6.4730
Last Price 6.4424
Fibonacci 50% 6.4175
Fibonacci 38.2% 6.3620
52-Week Low 6.1825

See More

^USDDKK Daily Price Range

Day Low
6.4348
Day High
6.4455
Last Price: 6.4424
Daily Closing Range: 66.36%
Close to Close %Change: +0.06%
Close to Open %Change: +0.05%
High to Low %Change: +0.17%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 8 times -0.07%
3-Month 7 times -1.63%
6-Month 2 times -1.63%
YTD 12 times -1.63%
52-Week 3 times -3.17%
2-Year 17 times -12.11%
3-Year 9 times -12.16%
5-Year 29 times -17.43%
10-Year 9 times -17.43%
20-Year 13 times -17.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 2 times +1.69%
3-Month 2 times +2.13%
6-Month 15 times +4.20%
YTD 5 times +4.20%
52-Week 17 times +4.20%
2-Year 27 times +4.20%
3-Year 13 times +4.14%
5-Year 1 time +6.10%
10-Year 7 times +8.52%
20-Year 13 times +38.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.