Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Danish Krone (^USDDKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.3570 +0.51%
on 04/27/26
6.4039 -0.22%
on 04/23/26
+0.0056 (+0.09%)
since 04/22/26
1-Month
6.3073 +1.31%
on 04/17/26
6.5298 -2.15%
on 03/30/26
-0.1019 (-1.57%)
since 03/27/26
3-Month
6.2362 +2.46%
on 01/30/26
6.5485 -2.42%
on 03/13/26
+0.1518 (+2.43%)
since 01/29/26
6-Month
6.1825 +3.35%
on 01/27/26
6.5485 -2.42%
on 03/13/26
-0.0474 (-0.74%)
since 10/29/25
YTD
6.1825 +3.35%
on 01/27/26
6.5485 -2.42%
on 03/13/26
+0.0236 (+0.37%)
since 12/31/25
52-Week
6.1825 +3.35%
on 01/27/26
6.7407 -5.21%
on 05/12/25
-0.1664 (-2.54%)
since 04/29/25
2-Year
6.1825 +3.35%
on 01/27/26
7.3296 -12.82%
on 01/13/25
-0.5672 (-8.15%)
since 04/29/24
3-Year
6.1825 +3.19%
on 01/26/26
7.3296 -12.96%
on 01/13/25
-0.3823 (-5.65%)
since 05/01/23
5-Year
6.0617 +5.25%
on 05/24/21
7.7974 -18.18%
on 09/26/22
+0.2666 (+4.36%)
since 05/03/21
10-Year
5.9331 +7.53%
on 02/01/18
7.7974 -18.18%
on 09/01/22
-0.1177 (-1.81%)
since 04/01/16
20-Year
4.6489 +37.23%
on 07/01/08
7.7974 -18.18%
on 09/01/22
+0.4650 (+7.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
6.1825
52-Wk High
6.7407
52-Week High 6.7407
Fibonacci 61.8% 6.5275
Fibonacci 50% 6.4616
Fibonacci 38.2% 6.3957
Last Price 6.3897
52-Week Low 6.1825

See More

^USDDKK Daily Price Range

Day Low
6.3764
Day High
6.3912
Last Price: 6.3897
Daily Closing Range: 89.86%
Close to Close %Change: +0.16%
Close to Open %Change: +0.16%
High to Low %Change: +0.23%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 1 time -2.15%
3-Month 10 times -2.42%
6-Month 6 times -2.42%
YTD 12 times -2.42%
52-Week 5 times -5.21%
2-Year 11 times -12.82%
3-Year 12 times -12.96%
5-Year 28 times -18.18%
10-Year 10 times -18.18%
20-Year 14 times -18.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 10 times +1.31%
3-Month 1 time +2.46%
6-Month 12 times +3.35%
YTD 5 times +3.35%
52-Week 16 times +3.35%
2-Year 30 times +3.35%
3-Year 10 times +3.19%
5-Year 3 times +5.25%
10-Year 6 times +7.53%
20-Year 14 times +37.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.