Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Danish Krone (^USDDKK)

6.4494 -0.0022 (-0.03%) 23:23 CT [FOREX]
6.4492 x N/A 6.4498 x N/A
underlying price ()
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.4481
Day High
6.4612
Open 6.4515
Previous Close 6.4516 6.4516
YTD High 7.3296 7.3296
YTD Low 6.4139 6.4139
Stochastic %K 17.07% 17.07%
Weighted Alpha -9.22 -9.22
5-Day Change -0.0732 (-1.12%) -0.0732 (-1.12%)
52-Week Range 6.4139 - 7.3296 6.4139 - 7.3296
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.4139 +0.65%
on 06/12/25
Period Open: 6.6833
6.6776 -3.32%
on 05/19/25
-0.2274 (-3.40%)
since 05/16/25
3-Month
6.4139 +0.65%
on 06/12/25
Period Open: 6.8310
6.9503 -7.11%
on 03/27/25
-0.3751 (-5.49%)
since 03/17/25
52-Week
6.4139 +0.65%
on 06/12/25
Period Open: 6.9492
7.3296 -11.92%
on 01/13/25
-0.4933 (-7.10%)
since 06/17/24

Most Recent Stories

More News
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 107,487.11 (-1.08%)
GBTC : 85.65 (+3.40%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

USDJPY Faces An Intraday Corrective Recovery: Elliott Wave Intraday Analysis

USDJPY Faces An Intraday Corrective Recovery after a bearish impulse, which can later send the price lower from technical and Elliott wave pespective.

“Buy America”, Keep Gold as Insurance, and…

The “sell America” trade is getting a lot of attention these days, but it seems that enough is enough.

Bitcoin Top?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 107,410.50 (-1.15%)
BAK25 : 105,462s (-0.17%)
USDCHF Resumes Its Bearish Trend

USDCHF Resumes Its Bearish Trend, as we see it falling further after we noticed a corrective recovery by Elliott wave theory.

Elliott Waves: Dollar Index Can Be Targeting New Lows

From an Elliott Wave perspective, we’ve been eyeing for potential bearish reversal on the Dollar Index last week, and so far the price action supports that view. We’ve seen three waves up from the...

Why Bitcoin's Relationship with Equities Has Changed

The evolving relationship between bitcoin and equities is a complex interplay of institutional acceptance, portfolio integration, high volatility, reduced exchange supply, and increased access through...

What's up with the U.S. credit downgrade?

Markets have not reacted much to Moody's decision to downgrade the U.S. credit rating, but that doesn't mean there won't be consequences. In fact, things could get tougher across the board.

Dollar Looking For Continuation Down

Interestingly, the dollar also sold off, opening with gaps across the board, which— as we know—can eventually be filled. Still, we could see a return of risk-on sentiment later this week, especially...

Aussie Is Pointing Higher After Current Correction

Aussie Is Pointing Higher After Current Correction, as we see an impulsive rise followed by a corrective setback that can extend the rally by Elliott wave theory.

What a Slide in Gold! What a Jump in the USDX!

Both are completely unsurprising, as the technical analysis (and common sense) provided insights beforehand.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 6.5262
2nd Resistance Point 6.4993
1st Resistance Point 6.4754
Last Price 6.4493
1st Support Level 6.4246
2nd Support Level 6.3977
3rd Support Level 6.3738

See More

52-Week High 7.3296
Fibonacci 61.8% 6.9798
Fibonacci 50% 6.8718
Fibonacci 38.2% 6.7637
Last Price 6.4493
52-Week Low 6.4139

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd