Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Canadian Dollar (^USDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.35422 +1.06%
on 03/10/26
1.37416 -0.40%
on 03/13/26
+0.00987 (+0.73%)
since 03/09/26
1-Month
1.35257 +1.19%
on 03/09/26
1.37530 -0.48%
on 03/03/26
+0.00494 (+0.36%)
since 02/16/26
3-Month
1.34825 +1.51%
on 01/30/26
1.39287 -1.74%
on 01/16/26
-0.00670 (-0.49%)
since 12/16/25
6-Month
1.34825 +1.51%
on 01/30/26
1.41404 -3.21%
on 11/05/25
-0.00525 (-0.38%)
since 09/16/25
YTD
1.34825 +1.51%
on 01/30/26
1.39287 -1.74%
on 01/16/26
-0.00392 (-0.29%)
since 12/31/25
52-Week
1.34825 +1.51%
on 01/30/26
1.44152 -5.06%
on 04/01/25
-0.06825 (-4.75%)
since 03/14/25
2-Year
1.34198 +1.99%
on 09/25/24
1.47925 -7.48%
on 02/03/25
+0.01406 (+1.04%)
since 03/15/24
3-Year
1.30928 +4.77%
on 07/10/23
1.47925 -7.27%
on 02/03/25
-0.00113 (-0.08%)
since 03/13/23
5-Year
1.20070 +14.24%
on 05/31/21
1.47925 -7.27%
on 02/03/25
+0.12347 (+9.89%)
since 03/15/21
10-Year
1.20070 +14.24%
on 06/01/21
1.47925 -7.27%
on 02/01/25
+0.07150 (+5.50%)
since 03/01/16
20-Year
0.90540 +51.51%
on 11/01/07
1.47925 -7.27%
on 02/01/25
+0.20373 (+17.44%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.34825
52-Wk High
1.44152
52-Week High 1.44152
Fibonacci 61.8% 1.40589
Fibonacci 50% 1.39489
Fibonacci 38.2% 1.38388
Last Price 1.36834
52-Week Low 1.34825

See More

^USDCAD Daily Price Range

Day Low
1.36812
Day High
1.36882
Last Price: 1.36834
Daily Closing Range: 43.77%
Close to Close %Change: -0.02%
Close to Open %Change: -0.23%
High to Low %Change: +0.55%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.40%
1-Month 5 times -0.48%
3-Month 8 times -1.74%
6-Month 15 times -3.21%
YTD 8 times -1.74%
52-Week 3 times -5.06%
2-Year 31 times -7.48%
3-Year 13 times -7.27%
5-Year 23 times -7.27%
10-Year 10 times -7.27%
20-Year 11 times -7.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 5 times +1.19%
3-Month 9 times +1.51%
6-Month 8 times +1.51%
YTD 8 times +1.51%
52-Week 24 times +1.51%
2-Year 7 times +1.99%
3-Year 8 times +4.77%
5-Year 7 times +14.24%
10-Year 6 times +14.24%
20-Year 8 times +51.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot