Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Canadian Dollar (^USDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.38695 +0.48%
on 04/02/26
1.39667 -0.22%
on 03/31/26
+0.00119 (+0.09%)
since 03/30/26
1-Month
1.35257 +3.04%
on 03/09/26
1.39667 -0.22%
on 03/31/26
+0.03700 (+2.73%)
since 03/06/26
3-Month
1.34825 +3.37%
on 01/30/26
1.39667 -0.22%
on 03/31/26
+0.01224 (+0.89%)
since 01/06/26
6-Month
1.34825 +3.37%
on 01/30/26
1.41404 -1.44%
on 11/05/25
-0.00068 (-0.05%)
since 10/06/25
YTD
1.34825 +3.37%
on 01/30/26
1.39667 -0.22%
on 03/31/26
+0.02110 (+1.54%)
since 12/31/25
52-Week
1.34825 +3.37%
on 01/30/26
1.42962 -2.52%
on 04/07/25
-0.02890 (-2.03%)
since 04/04/25
2-Year
1.34198 +3.85%
on 09/25/24
1.47925 -5.79%
on 02/03/25
+0.03453 (+2.54%)
since 04/05/24
3-Year
1.30928 +6.53%
on 07/10/23
1.47925 -5.71%
on 02/03/25
+0.04227 (+3.13%)
since 04/03/23
5-Year
1.20070 +16.17%
on 05/31/21
1.47925 -5.71%
on 02/03/25
+0.14224 (+11.36%)
since 04/05/21
10-Year
1.20070 +16.17%
on 06/01/21
1.47925 -5.71%
on 02/01/25
+0.13953 (+11.12%)
since 04/01/16
20-Year
0.90540 +54.05%
on 11/01/07
1.47925 -5.71%
on 02/01/25
+0.27710 (+24.79%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.34825
52-Wk High
1.42962
52-Week High 1.42962
Fibonacci 61.8% 1.39854
Last Price 1.39366
Fibonacci 50% 1.38894
Fibonacci 38.2% 1.37933
52-Week Low 1.34825

See More

^USDCAD Daily Price Range

Day Low
1.39357
Day High
1.39480
Last Price: 1.39366
Daily Closing Range: 6.51%
Close to Close %Change: -0.07%
Close to Open %Change: -0.02%
High to Low %Change: +0.09%
Open to Previous %Change: -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 11 times -0.22%
3-Month 6 times -0.22%
6-Month 8 times -1.44%
YTD 10 times -0.22%
52-Week 1 time -2.52%
2-Year 28 times -5.79%
3-Year 17 times -5.71%
5-Year 22 times -5.71%
10-Year 10 times -5.71%
20-Year 15 times -5.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 1 time +3.04%
3-Month 9 times +3.37%
6-Month 17 times +3.37%
YTD 8 times +3.37%
52-Week 22 times +3.37%
2-Year 8 times +3.85%
3-Year 5 times +6.53%
5-Year 7 times +16.17%
10-Year 5 times +16.17%
20-Year 7 times +54.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.