Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar/Canadian Dollar (^USDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.34825 +1.22%
on 01/30/26
1.37025 -0.40%
on 02/02/26
+0.00716 (+0.53%)
since 01/27/26
1-Month
1.34825 +1.22%
on 01/30/26
1.39287 -2.02%
on 01/16/26
-0.00850 (-0.62%)
since 01/02/26
3-Month
1.34825 +1.22%
on 01/30/26
1.41404 -3.49%
on 11/05/25
-0.04083 (-2.90%)
since 11/03/25
6-Month
1.34825 +1.22%
on 01/30/26
1.41404 -3.49%
on 11/05/25
-0.01392 (-1.01%)
since 08/01/25
YTD
1.34825 +1.22%
on 01/30/26
1.39287 -2.02%
on 01/16/26
-0.00779 (-0.57%)
since 12/31/25
52-Week
1.34825 +1.22%
on 01/30/26
1.45422 -6.15%
on 03/04/25
-0.07798 (-5.40%)
since 02/03/25
2-Year
1.34131 +1.75%
on 02/09/24
1.47925 -7.74%
on 02/03/25
+0.01845 (+1.37%)
since 02/02/24
3-Year
1.30928 +4.50%
on 07/10/23
1.47925 -7.51%
on 02/03/25
+0.03375 (+2.53%)
since 02/06/23
5-Year
1.20070 +13.95%
on 05/31/21
1.47925 -7.51%
on 02/03/25
+0.09920 (+7.82%)
since 02/08/21
10-Year
1.20070 +13.42%
on 06/01/21
1.47925 -7.94%
on 02/01/25
-0.03524 (-2.52%)
since 01/01/16
20-Year
0.90540 +50.41%
on 11/01/07
1.47925 -7.94%
on 02/01/25
+0.22293 (+19.57%)
since 01/01/06

52-Week Key Points

52-Week High 1.45422
Fibonacci 61.8% 1.41374
Fibonacci 50% 1.40123
Fibonacci 38.2% 1.38873
Last Price 1.36486
52-Week Low 1.34825

See More

^USDCAD Daily Price Range

Day Low
1.36363
Day High
1.36860
Daily Closing Range: +22.58%
Close to Close %Change: -0.24%
Close to Open %Change: -0.25%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 6 times -2.02%
3-Month 2 times -3.49%
6-Month 18 times -3.49%
YTD 8 times -2.02%
52-Week 3 times -6.15%
2-Year 34 times -7.74%
3-Year 15 times -7.51%
5-Year 21 times -7.51%
10-Year 3 times -7.94%
20-Year 13 times -7.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.22%
1-Month 7 times +1.22%
3-Month 23 times +1.22%
6-Month 10 times +1.22%
YTD 8 times +1.22%
52-Week 25 times +1.22%
2-Year 4 times +1.75%
3-Year 5 times +4.50%
5-Year 9 times +13.95%
10-Year 8 times +13.42%
20-Year 10 times +50.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar