Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mexican Peso/U.S. Dollar (^MXNUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
84,884 (-6,088)
64,188 (+75)
Non-Commercials - Long / Short
101,415 (+4,663)
124,468 (-2,182)
Dealers / Intermediary - Long / Short
13,010 (-7,887)
119,128 (+1,472)
Asset / Manager - Long / Short
118,084 (+6,254)
2,658 (-2,046)
Leveraged Funds - Long / Short
50,943 (+1,342)
21,450 (-1,260)
Other Reportables - Long / Short
2,057 (-958)
43,215 (-97)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.047497 +5.58%
on 07/14/22
0.050235 -0.18%
on 08/11/22
+0.002216 (+4.62%)
since 07/12/22
3-Month
0.047497 +5.58%
on 07/14/22
0.051500 -2.63%
on 05/30/22
+0.000782 (+1.58%)
since 05/12/22
52-Week
0.045138 +11.09%
on 11/26/21
0.051500 -2.63%
on 05/30/22
+0.000059 (+0.12%)
since 08/12/21

Most Recent Stories

More News
Asian shares mixed after new signs of cooling inflation

BANGKOK (AP) — Shares were mixed Friday in Asia after a muddled day on Wall Street, where benchmarks meandered following another encouraging

$SPX : 4,207.27 (-0.07%)
$DOWI : 33,336.67 (+0.08%)
$IUXX : 13,291.99 (-0.65%)
Mexico raises key interest rate to 8.5%, highest in 16 years

MEXICO CITY (AP) — Mexico’s central bank has raised its interbank interest rate by 0.75% to 8.5% Thursday — the highest level in the 16 years since comparable bank policies went into effect.

Euro breaking out or at resistance?

Our daily video.

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose $2.41 to $94.34 a barrel Thursday.

GBPUSD Weekly MACD Positively Crossing

The (GBPUSD) surged more than 200 pips yesterday from the day’s low to high, and is now retesting triangle resistance (on the daily chart).  With the GBPUSD near complete in its consolidation just...

^GBPUSD : 1.21958 (-0.01%)
FXB : 117.10 (-0.28%)
Asian shares track Wall Street gains on cooling inflation

BANGKOK (AP) — Shares advanced Thursday in Asia after benchmarks closed at three-month highs on Wall Street as investors cheered a report showing inflation cooled more than expected in July.

$SPX : 4,207.27 (-0.07%)
$DOWI : 33,336.67 (+0.08%)
$IUXX : 13,291.99 (-0.65%)
MS : 90.20 (+1.47%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose $1.43 to $91.93 a barrel Wednesday. Brent crude for October delivery rose $1.09 to $97.40 a barrel.

Asian stocks fall ahead of US inflation

BEIJING (AP) — Asian stocks followed Wall Street lower Wednesday ahead of U.S. inflation data that traders worry will show upward pressure on prices still is too strong for the Federal Reserve to ease...

$SPX : 4,207.27 (-0.07%)
$DOWI : 33,336.67 (+0.08%)
$IUXX : 13,291.99 (-0.65%)
WFC : 45.25 (+2.08%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery fell 26 cents to $90.50 a barrel Tuesday. Brent crude for October delivery fell 34 cents to $96.31 a barrel.

Get the Dollar Right

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.051302
2nd Resistance Point 0.050769
1st Resistance Point 0.050437
Last Price 0.050143
1st Support Level 0.049572
2nd Support Level 0.049039
3rd Support Level 0.048707

See More

52-Week High 0.051500
Last Price 0.050143
Fibonacci 61.8% 0.049070
Fibonacci 50% 0.048319
Fibonacci 38.2% 0.047568
52-Week Low 0.045138

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar