Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Fx/British Pound (^EURGBP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
10,721 (-192)
18,138 (-26)
Non-Commercials - Long / Short
4,973 (+57)
3,228 (-132)
Dealers / Intermediary - Long / Short
0 (unch)
9,613 (+5)
Asset / Manager - Long / Short
12,114 (+139)
5,025 (+228)
Leveraged Funds - Long / Short
473 (-6)
4,421 (-123)
Other Reportables - Long / Short
800 (unch)
0 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.84763 +0.58%
on 07/30/21
0.86693 -1.66%
on 07/20/21
-0.00259 (-0.30%)
since 07/02/21
3-Month
0.84763 +0.58%
on 07/30/21
0.87002 -2.01%
on 05/07/21
-0.01166 (-1.35%)
since 05/04/21
52-Week
0.84718 +0.64%
on 04/05/21
0.92907 -8.23%
on 09/11/20
-0.05003 (-5.54%)
since 08/04/20

Most Recent Stories

More News
Asian stocks rise following uptick on Wall Street

SINGAPORE (AP) — Asian stocks were mostly higher Wednesday as traders mirrored overnight gains on Wall Street during another busy earnings week.

PEP : 156.67 (+0.22%)
TCEHY : 56.8300 (-7.32%)
BIDU : 164.09 (-1.51%)
SEC's Gensler says crypto investors need more protection

SILVER SPRING, Md. (AP) — The chairman of the Securities and Exchange Commission said that investors need more protection in the cryptocurrency market, which he said is “rife with fraud, scams and...

Dollar Ends Slightly Higher on Better Than Expected U.S. June Factory Orders Report

The dollar index (DXY00 ) on Tuesday rose +0.015 (+0.02%). EUR/USD (^EURUSD ) fell -0.0003 (-0.03%). USD/JPY (^USDJPY ) fell -0.23 (-0.21%). The dollar index on Tuesday was slightly higher on stronger-than-expected...

DXY00 : 92.021 (-0.07%)
^EURUSD : 1.18717 (+0.07%)
^USDJPY : 109.116 (+0.10%)
GCZ21 : 1,815.6 (+0.08%)
SIU21 : 25.730 (+0.58%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery fell 70 cents to $70.56 a barrel Tuesday. Brent crude oil for October delivery fell 48 cents to $72.41 a barrel.

Stocks are Mostly Higher on Strong Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) is down -0.10%. U.S stock indexes this morning are mixed. ...

$SPX : 4,423.15 (+0.82%)
$DOWI : 35,116.40 (+0.80%)
$IUXX : 15,061.42 (+0.65%)
ZNU21 : 134-305 (unch)
DXY00 : 92.021 (-0.07%)
^EURUSD : 1.18717 (+0.07%)
^USDJPY : 109.116 (+0.10%)
GCZ21 : 1,815.6 (+0.08%)
SIU21 : 25.730 (+0.58%)
ATVI : 79.83 (-3.54%)
EA : 139.80 (-2.99%)
TTWO : 159.86 (-7.71%)
VSCO : 58.23 (+21.31%)
IT : 293.67 (+10.83%)
SPG : 129.54 (+2.55%)
IPGP : 177.69 (-18.30%)
CLX : 164.06 (-9.46%)
$VIX : 18.04 (-7.30%)
Asian markets lower on virus worries after Wall Street slips

BEIJING (AP) — Asian stock markets followed Wall Street lower on Tuesday as jitters about the fast spread of the coronavirus's delta variant dented enthusiasm about strong corporate profits.

BIDU : 164.09 (-1.51%)
Dollar Posts Modest Losses on Lower T-note Yields and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Monday fell -0.124 (-0.13%). EUR/USD (^EURUSD ) rose +0.0003 (+0.03%). USD/JPY (^USDJPY ) fell -0.45 (-0.41%). The dollar index on Monday posted modest losses. A decline...

DXY00 : 92.021 (-0.07%)
^EURUSD : 1.18717 (+0.07%)
^USDJPY : 109.116 (+0.10%)
GCZ21 : 1,815.6 (+0.08%)
SIU21 : 25.730 (+0.58%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery fell $2.69 to $71.26 a barrel Monday. Brent crude oil for October delivery fell $2.52 to $72.89 a barrel.

GBPJPY: Buying The Dips After Elliott Wave Double Three Pattern

GBPJPY is another pair that has given us nice trading opportunity lately . The pair has been showing impulsive bullish sequences in the cycle from the March 2020 low (124.27).  Recently it made clear...

^GBPJPY : 151.944 (+0.18%)
Stocks Climb on Q2 Earnings Optimism and Improved Prospects for an Infrastructure Package

The S&P 500 Index ($SPX ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) is up +0.49%. U.S stock indexes this morning are posting moderate...

$SPX : 4,423.15 (+0.82%)
$DOWI : 35,116.40 (+0.80%)
$IUXX : 15,061.42 (+0.65%)
ZNU21 : 134-305 (unch)
DXY00 : 92.021 (-0.07%)
^EURUSD : 1.18717 (+0.07%)
^USDJPY : 109.116 (+0.10%)
GCZ21 : 1,815.6 (+0.08%)
SIU21 : 25.730 (+0.58%)
TSLA : 709.74 (+0.01%)
MCHP : 146.82 (+1.26%)
AMAT : 142.16 (+0.11%)
GS : 380.36 (+0.57%)
CCL : 21.43 (-0.14%)
NCLH : 23.19 (-1.65%)
RCL : 74.49 (-1.31%)
GPN : 169.57 (-1.29%)
$VIX : 18.04 (-7.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.85776
2nd Resistance Point 0.85646
1st Resistance Point 0.85435
Last Price 0.85248
1st Support Level 0.85094
2nd Support Level 0.84964
3rd Support Level 0.84753

See More

52-Week High 0.92907
Fibonacci 61.8% 0.89779
Fibonacci 50% 0.88813
Fibonacci 38.2% 0.87846
Last Price 0.85248
52-Week Low 0.84718

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar