| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.750 +2.90% on 03/09/20 | | 13.660 -3.95% on 02/28/20 | -0.185 (-1.39%) since 02/13/20 |
| 3-Month | 12.750 +2.90% on 03/09/20 | | 13.860 -5.34% on 02/10/20 | +0.355 (+2.78%) since 12/13/19 |
| 52-Week | 10.705 +22.56% on 04/25/19 | | 13.860 -5.34% on 02/10/20 | +2.030 (+18.30%) since 03/13/19 |
Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...
Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....
Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...
Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...
The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...
Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...
The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...
Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...
Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...
Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...
| Symbol | Last | Change |
|---|---|---|
| ZRH20 | 13.120s | -0.030 |
| Rough Rice Mar '20 | ||
| ZRN24 | 18.935 | -0.240 |
| Rough Rice | ||
| ZCN24 | 452-0 | unch |
| Corn | ||
| ZSN24 | 1175-4 | -4-2 |
| Soybean | ||
| ZMN24 | 345.0 | -2.6 |
| Soybean Meal | ||
| ZLN24 | 45.47 | +0.04 |
| Soybean Oil | ||
| ZWN24 | 627-0 | +6-4 |
| Wheat | ||
| KEN24 | 657-6 | +17-2 |
| Hard Red Wheat | ||
| MWN24 | 703-0 | +4-6 |
| Spring Wheat | ||
| ZON24 | 355-0 | +4-0 |
| Oats | ||
| RSN24 | 635.30 | -1.60 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 13.293 |
| 1st Resistance Point | 13.207 |
| Last Price | 13.120s |
| 1st Support Level | 12.947 |
| 2nd Support Level | 12.773 |
| 3rd Support Level | N/A |
| 52-Week High | 13.860 |
| Last Price | 13.120s |
| Fibonacci 61.8% | 12.655 |
| Fibonacci 50% | 12.283 |
| Fibonacci 38.2% | 11.910 |
| 52-Week Low | 10.705 |
