Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '12 (ZKZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
11/30/12
Expiration Date
12/05/12 (expired)

Seasonal Chart

Ethanol Futures Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.309 +5.11%
on 11/16/12
2.447 -0.82%
on 11/28/12
+0.095 (+4.07%)
since 11/05/12
3-Month
2.222 +9.23%
on 09/27/12
2.551 -4.86%
on 09/07/12
-0.080 (-3.19%)
since 09/05/12
52-Week
1.875 +29.44%
on 06/01/12
2.617 -7.26%
on 08/21/12
+0.387 (+18.97%)
since 12/05/11

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chevron Stock: Analyst Estimates & Ratings

Despite lagging behind the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

CVX : 161.09 (-1.20%)
$SPX : 5,297.10 (-0.21%)
XOP : 150.46 (-0.56%)
HES : 156.31 (-0.26%)
XOM : 117.87 (-0.60%)
NGM24 : 2.509 (+0.56%)
Crude Oil Double Bottom?

Upside target would be around 83.25.

Is It Too Late to Buy This Energy Dividend Stock at New Highs?

Here's a closer look at whether Constellation Energy's recent surge to record highs presents a lucrative opportunity to buy into the bullish momentum, or whether investors should practice caution at the...

CEG : 216.34 (-3.12%)
$SPX : 5,297.10 (-0.21%)
Nat-Gas Rallies on a Lower-Than-Expected Build in Weekly Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up +0.079 (+3.27%). June nat-gas prices on Thursday rallied to a 3-3/4 month nearest-futures high after weekly nat-gas supplies rose less than expected....

NGN24 : 2.697 (+0.37%)
Crude Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.43 (+0.55%), and June RBOB gasoline (RBM24 ) is up +3.00 (+1.20%). Crude oil and gasoline prices this morning are moderately higher. Crude has support...

CLN24 : 78.98 (+0.30%)
RBN24 : 2.5497 (+1.03%)
The Commodities Super Cycle is Underway!

Overnight precious metals are higher after yesterday’s explosive rally.

Marathon Oil Stock: Analyst Estimates & Ratings

Marathon Oil has underperformed the broader market this year, but Wall Street analysts are optimistic about the stock’s recovery potential.

MRO : 26.13 (-1.17%)
$SPX : 5,297.10 (-0.21%)
XOP : 150.46 (-0.56%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1227-0 (+0.88%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 22.56 (-0.79%)
COAL : 23.67 (-0.43%)
Nat-Gas Prices Climb as Warmer US Temps Boost Nat-Gas Demand Prospects

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.072 (+3.07%). June nat-gas prices on Wednesday rallied to a 3-3/4 month nearest-futures high on expectations that warm US temperatures will boost...

NGN24 : 2.697 (+0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.452
1st Resistance Point 2.440
Last Price 2.427s
1st Support Level 2.420
2nd Support Level 2.412
3rd Support Level N/A

See More

52-Week High 2.617
Last Price 2.427s
Fibonacci 61.8% 2.334
Fibonacci 50% 2.246
Fibonacci 38.2% 2.158
52-Week Low 1.875

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar