Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Exponential Technologies Ishares ETF (XT)

Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.29 +3.85%
on 11/07/25
75.20 -0.17%
on 11/11/25
+1.21 (+1.64%)
since 11/04/25
1-Month
71.59 +4.86%
on 10/14/25
75.80 -0.96%
on 10/29/25
+3.61 (+5.05%)
since 10/10/25
3-Month
65.55 +14.52%
on 08/12/25
75.80 -0.96%
on 10/29/25
+9.58 (+14.63%)
since 08/11/25
6-Month
60.37 +24.35%
on 05/23/25
75.80 -0.96%
on 10/29/25
+15.96 (+27.00%)
since 05/09/25
YTD
49.01 +53.17%
on 04/07/25
75.80 -0.96%
on 10/29/25
+15.41 (+25.83%)
since 12/31/24
52-Week
49.01 +53.17%
on 04/07/25
75.80 -0.96%
on 10/29/25
+13.40 (+21.73%)
since 11/11/24
2-Year
49.01 +53.17%
on 04/07/25
75.80 -0.96%
on 10/29/25
+23.17 (+44.64%)
since 11/10/23
3-Year
46.13 +62.46%
on 12/26/22
75.80 -1.13%
on 10/27/25
+25.12 (+50.42%)
since 11/14/22
5-Year
42.63 +75.79%
on 10/10/22
75.80 -1.13%
on 10/27/25
+22.06 (+41.72%)
since 11/16/20
10-Year
21.03 +249.61%
on 02/01/16
75.80 -3.00%
on 10/01/25
+48.34 (+191.99%)
since 11/01/15

52-Week Key Points

52-Week High 75.80
Last Price 75.14
Fibonacci 61.8% 65.57
Fibonacci 50% 62.40
Fibonacci 38.2% 59.24
52-Week Low 49.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 9 times -0.96%
3-Month 26 times -0.96%
6-Month 40 times -0.96%
YTD 47 times -0.96%
52-Week 45 times -0.96%
2-Year 64 times -0.96%
3-Year 35 times -1.13%
5-Year 36 times -1.13%
10-Year 45 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.85%
1-Month 2 times +4.86%
3-Month 1 time +14.52%
6-Month 2 times +24.35%
YTD 9 times +53.17%
52-Week 12 times +53.17%
2-Year 2 times +53.17%
3-Year 4 times +62.46%
5-Year 8 times +75.79%
10-Year 3 times +249.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar