Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exponential Technologies Ishares ETF (XT)

Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.69 +3.42%
on 11/05/24
61.87 -0.23%
on 11/07/24
+2.29 (+3.85%)
since 11/04/24
1-Month
58.67 +5.22%
on 10/31/24
61.87 -0.23%
on 11/07/24
+0.52 (+0.85%)
since 10/11/24
3-Month
56.20 +9.84%
on 09/06/24
61.87 -0.23%
on 11/07/24
+5.24 (+9.28%)
since 08/09/24
6-Month
53.00 +16.47%
on 08/05/24
61.87 -0.23%
on 11/07/24
+3.84 (+6.63%)
since 05/10/24
YTD
53.00 +16.47%
on 08/05/24
61.87 -0.23%
on 11/07/24
+1.86 (+3.11%)
since 12/29/23
52-Week
51.48 +19.91%
on 11/13/23
61.87 -0.23%
on 11/07/24
+9.83 (+18.94%)
since 11/10/23
2-Year
46.13 +33.83%
on 12/28/22
61.87 -0.23%
on 11/07/24
+11.14 (+22.02%)
since 11/11/22
3-Year
42.63 +44.10%
on 10/10/22
67.48 -8.97%
on 11/15/21
-5.77 (-8.59%)
since 11/08/21
5-Year
30.21 +103.34%
on 03/23/20
67.48 -8.97%
on 11/15/21
+20.24 (+49.14%)
since 11/11/19

52-Week Key Points

52-Week High 61.87
Last Price 61.73
Fibonacci 61.8% 57.90
Fibonacci 50% 56.68
Fibonacci 38.2% 55.45
52-Week Low 51.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 3 times -0.23%
3-Month 14 times -0.23%
6-Month 11 times -0.23%
YTD 10 times -0.23%
52-Week 22 times -0.23%
2-Year 30 times -0.23%
3-Year 1 time -8.97%
5-Year 49 times -8.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.42%
1-Month 7 times +5.22%
3-Month 2 times +9.84%
6-Month 5 times +16.47%
YTD 10 times +16.47%
52-Week 1 time +19.91%
2-Year 9 times +33.83%
3-Year 18 times +44.10%
5-Year 5 times +103.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar