Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | SMH | SOXX | ||
| Company | Exponential Technologies Ishares ETF | Vaneck Semiconductor ETF | Semiconductor Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.85 | 607.95 | 584.11 | ||
| High | 81.29 | 624.62 | 602.69 | ||
| Low | 80.25 | 602.21 | 578.53 | ||
| Latest | 81.02 | 619.96 | 596.25 | ||
| Change | +0.08 | +10.51 | +9.32 | ||
| % Change | +0.10% | +1.72% | +1.59% | ||
| Volume | 80,100 | 8,986,700 | 9,947,101 | ||
| 20-Day Average Volume | 107,990 | 11,293,035 | 11,153,800 | ||
| Previous Close | 80.94 | 609.45 | 586.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.36 | 590.82 | 557.47 | ||
| 20-Day Raw Stochastic | 46.90% | 80.15% | 83.97% | ||
| 20-Day Relative Strength | 55.79 | 61.67 | 62.61 | ||
| Weighted Alpha | +29.06 | +154.91 | +195.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/05/26 | +8.82% since 06/05/26 | +10.46% since 06/05/26 | ||
| Low | 78.36 on 06/10/26 | 554.66 on 06/09/26 | 522.24 on 06/09/26 | ||
| High | 81.81 on 06/09/26 | 624.62 on 06/12/26 | 602.69 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/12/26 | +10.46% since 05/12/26 | +15.55% since 05/12/26 | ||
| Low | 78.18 on 05/19/26 | 527.87 on 05/19/26 | 477.95 on 05/19/26 | ||
| High | 84.23 on 06/02/26 | 642.77 on 06/03/26 | 618.84 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 03/12/26 | +59.73% since 03/12/26 | +80.58% since 03/12/26 | ||
| Low | 65.47 on 03/30/26 | 359.86 on 03/30/26 | 307.26 on 03/30/26 | ||
| High | 84.23 on 06/02/26 | 642.77 on 06/03/26 | 618.84 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 12/12/25 | +75.07% since 12/12/25 | +99.10% since 12/12/25 | ||
| Low | 65.47 on 03/30/26 | 338.06 on 12/17/25 | 284.43 on 12/17/25 | ||
| High | 84.23 on 06/02/26 | 642.77 on 06/03/26 | 618.84 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,087,459 | 72,033,152 | 38,636,998 | ||
| Shares Outstanding, K | 50,450 | 116,190 | 64,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.72 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.332 on 12/16/25 | 1.071 on 12/23/24 | 0.208 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/23/24 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.93 | 45.02 | 68.62 | ||