Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 69.07 | 135.97 | 375.76 | ||
| High | 70.80 | 140.21 | 395.36 | ||
| Low | 68.82 | 135.46 | 374.16 | ||
| Latest | 70.62 | 139.76 | 394.37 | ||
| Change | +0.91 | +2.47 | +13.81 | ||
| % Change | +1.31% | +1.80% | +3.63% | ||
| Volume | 87,700 | 22,760,857 | 16,328,800 | ||
| 20-Day Average Volume | 101,545 | 20,359,061 | 8,718,735 | ||
| Previous Close | 69.71 | 137.29 | 380.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.87 | 140.24 | 406.44 | ||
| 20-Day Raw Stochastic | 41.22% | 48.85% | 37.58% | ||
| 20-Day Relative Strength | 45.03 | 47.50 | 48.82 | ||
| Weighted Alpha | +15.03 | +25.37 | +72.06 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/02/26 | +0.16% since 03/02/26 | -2.96% since 03/02/26 | ||
| Low | 68.82 on 03/09/26 | 134.99 on 03/03/26 | 374.16 on 03/09/26 | ||
| High | 71.70 on 03/04/26 | 141.26 on 03/05/26 | 401.23 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 02/09/26 | -2.50% since 02/09/26 | -3.02% since 02/09/26 | ||
| Low | 68.82 on 03/09/26 | 134.99 on 03/03/26 | 374.16 on 03/09/26 | ||
| High | 73.18 on 02/25/26 | 144.76 on 02/11/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 12/09/25 | -5.58% since 12/09/25 | +6.88% since 12/09/25 | ||
| Low | 67.54 on 12/16/25 | 134.99 on 03/03/26 | 338.06 on 12/17/25 | ||
| High | 76.29 on 12/10/25 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.35% since 09/09/25 | +5.34% since 09/09/25 | +32.42% since 09/09/25 | ||
| Low | 67.54 on 12/16/25 | 133.74 on 11/21/25 | 298.77 on 09/10/25 | ||
| High | 76.29 on 12/10/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,622,806 | 89,007,552 | 43,100,698 | ||
| Shares Outstanding, K | 51,300 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.332 on 12/16/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 31.05 | 36.04 | ||