Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 82.72 | 185.49 | 622.58 | ||
| High | 83.44 | 187.38 | 627.70 | ||
| Low | 81.64 | 178.72 | 582.60 | ||
| Latest | 82.24 | 180.59 | 592.29 | ||
| Change | -0.17 | -5.03 | -28.17 | ||
| % Change | -0.21% | -2.71% | -4.54% | ||
| Volume | 79,900 | 14,192,600 | 21,334,000 | ||
| 20-Day Average Volume | 98,515 | 14,959,330 | 13,217,440 | ||
| Previous Close | 82.41 | 185.62 | 620.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.27 | 185.29 | 619.63 | ||
| 20-Day Raw Stochastic | 68.43% | 35.27% | 32.12% | ||
| 20-Day Relative Strength | 55.87 | 50.23 | 50.08 | ||
| Weighted Alpha | +25.81 | +44.21 | +115.25 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/25/26 | -2.16% since 06/25/26 | -7.00% since 06/25/26 | ||
| Low | 79.61 on 06/26/26 | 178.67 on 06/29/26 | 582.60 on 07/02/26 | ||
| High | 83.44 on 07/02/26 | 190.94 on 06/30/26 | 659.74 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 06/02/26 | -8.89% since 06/02/26 | -6.31% since 06/02/26 | ||
| Low | 78.36 on 06/10/26 | 172.88 on 06/09/26 | 554.66 on 06/09/26 | ||
| High | 84.08 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +19.76% since 04/02/26 | +32.80% since 04/02/26 | +50.97% since 04/02/26 | ||
| Low | 67.94 on 04/07/26 | 134.11 on 04/07/26 | 389.64 on 04/07/26 | ||
| High | 84.23 on 06/02/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +17.13% since 01/02/26 | +25.15% since 01/02/26 | +58.66% since 01/02/26 | ||
| Low | 65.47 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 84.23 on 06/02/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,939,296 | 117,258,893 | 70,002,752 | ||
| Shares Outstanding, K | 47,900 | 649,310 | 118,190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.56 | 29.69 | 49.64 | ||