Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 74.83 | 154.30 | 464.64 | ||
| High | 74.92 | 154.75 | 465.58 | ||
| Low | 74.61 | 153.04 | 458.65 | ||
| Latest | 74.83 | 154.56 | 463.96 | ||
| Change | -0.09 | +0.21 | -0.20 | ||
| % Change | -0.12% | +0.14% | -0.04% | ||
| Volume | 96,729 | 8,061,661 | 3,886,982 | ||
| 20-Day Average Volume | 82,276 | 13,136,818 | 8,835,729 | ||
| Previous Close | 74.92 | 154.35 | 464.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.09 | 140.45 | 414.38 | ||
| 20-Day Raw Stochastic | 96.99% | 99.13% | 98.47% | ||
| 20-Day Relative Strength | 64.93 | 68.66 | 69.54 | ||
| Weighted Alpha | +25.93 | +43.05 | +112.92 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/13/26 | +6.15% since 04/13/26 | +4.65% since 04/13/26 | ||
| Low | 72.17 on 04/14/26 | 146.08 on 04/14/26 | 435.15 on 04/15/26 | ||
| High | 75.12 on 04/17/26 | 154.80 on 04/17/26 | 465.58 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/20/26 | +14.24% since 03/20/26 | +20.59% since 03/20/26 | ||
| Low | 65.47 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 75.12 on 04/17/26 | 154.80 on 04/17/26 | 465.58 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 01/20/26 | +8.97% since 01/20/26 | +18.85% since 01/20/26 | ||
| Low | 65.47 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 75.12 on 04/17/26 | 154.80 on 04/17/26 | 465.58 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 10/20/25 | +7.26% since 10/20/25 | +33.62% since 10/20/25 | ||
| Low | 65.47 on 03/30/26 | 126.68 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 76.29 on 12/10/25 | 154.80 on 04/17/26 | 465.58 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,775,968 | 98,600,326 | 52,631,104 | ||
| Shares Outstanding, K | 50,400 | 638,810 | 113,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.24 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.332 on 12/16/25 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.42 | 23.75 | 43.27 | ||