Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 82.40 | 186.29 | 574.35 | ||
| High | 82.65 | 187.50 | 577.76 | ||
| Low | 81.96 | 184.33 | 562.63 | ||
| Last | 82.19 | 185.62 | 569.77 | ||
| Change | -1.00 | -4.70 | -24.30 | ||
| Percent Change | -1.20% | -2.47% | -4.09% | ||
| Volume | 53,500 | 8,436,200 | 11,364,300 | ||
| 20-Day Average Volume | 78,155 | 8,099,225 | 11,193,020 | ||
| Previous | 83.19 | 190.32 | 594.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.12 | 181.99 | 565.15 | ||
| 20-Day Raw Stochastic | 74.70% | 75.76% | 68.37% | ||
| 20-Day Relative Strength | 53.41 | 53.02 | 48.83 | ||
| Weighted Alpha | +21.52 | +42.92 | +86.91 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 08/11/26 | -0.25% since 08/11/26 | -0.55% since 08/11/26 | ||
| Low | 81.96 on 08/18/26 | 184.33 on 08/18/26 | 562.63 on 08/18/26 | ||
| High | 83.89 on 08/13/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/17/26 | +5.71% since 07/17/26 | +2.38% since 07/17/26 | ||
| Low | 77.17 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 83.89 on 08/13/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 05/18/26 | +6.46% since 05/18/26 | +4.32% since 05/18/26 | ||
| Low | 77.17 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 84.23 on 06/02/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 02/18/26 | +31.73% since 02/18/26 | +38.11% since 02/18/26 | ||
| Low | 65.47 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 84.23 on 06/02/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,936,901 | 122,111,974 | 71,585,907 | ||
| Shares Outstanding, K | 47,900 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 27.93 | 48.64 | ||