Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.69 | 131.27 | 377.62 | ||
| High | 66.76 | 131.55 | 379.24 | ||
| Low | 66.15 | 128.40 | 364.68 | ||
| Latest | 66.25 | 128.31 | 364.13 | ||
| Change | +0.40 | -1.61 | -10.12 | ||
| % Change | +0.61% | -1.24% | -2.70% | ||
| Volume | 87,155 | 7,544,113 | 6,215,324 | ||
| 20-Day Average Volume | 83,911 | 18,741,332 | 10,488,656 | ||
| Previous Close | 65.85 | 129.92 | 374.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.10 | 137.05 | 390.30 | ||
| 20-Day Raw Stochastic | 9.32% | 6.37% | 7.48% | ||
| 20-Day Relative Strength | 36.60 | 35.57 | 40.14 | ||
| Weighted Alpha | +15.80 | +24.41 | +78.15 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/23/26 | -5.63% since 03/23/26 | -6.06% since 03/23/26 | ||
| Low | 65.80 on 03/27/26 | 128.40 on 03/30/26 | 364.68 on 03/30/26 | ||
| High | 68.97 on 03/25/26 | 137.99 on 03/25/26 | 402.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 02/27/26 | -6.86% since 02/27/26 | -9.53% since 02/27/26 | ||
| Low | 65.80 on 03/27/26 | 128.40 on 03/30/26 | 364.68 on 03/30/26 | ||
| High | 72.25 on 03/02/26 | 141.59 on 03/11/26 | 407.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 12/26/25 | -11.80% since 12/26/25 | +0.49% since 12/26/25 | ||
| Low | 65.80 on 03/27/26 | 128.40 on 03/30/26 | 360.07 on 12/31/25 | ||
| High | 73.64 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 09/26/25 | -7.30% since 09/26/25 | +14.24% since 09/26/25 | ||
| Low | 65.80 on 03/27/26 | 128.40 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 76.29 on 12/10/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,105 | 82,740,851 | 40,901,782 | ||
| Shares Outstanding, K | 51,300 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.332 on 12/16/25 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 31.05 | 36.04 | ||