Exponential Technologies Ishares ETF (XT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XT | XLK | SMH | ||
| Company | Exponential Technologies Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.69 | 131.27 | 377.62 | ||
| High | 66.76 | 131.55 | 379.24 | ||
| Low | 66.24 | 128.91 | 367.39 | ||
| Latest | 66.32 | 128.88 | 367.01 | ||
| Change | +0.47 | -1.04 | -7.24 | ||
| % Change | +0.72% | -0.80% | -1.93% | ||
| Volume | 63,050 | 3,434,689 | 2,530,623 | ||
| 20-Day Average Volume | 82,794 | 18,528,834 | 10,298,552 | ||
| Previous Close | 65.85 | 129.92 | 374.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.09 | 137.04 | 390.38 | ||
| 20-Day Raw Stochastic | 8.47% | 2.29% | 4.89% | ||
| 20-Day Relative Strength | 36.37 | 35.52 | 40.62 | ||
| Weighted Alpha | +15.67 | +24.36 | +79.19 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/23/26 | -5.66% since 03/23/26 | -5.66% since 03/23/26 | ||
| Low | 65.80 on 03/27/26 | 128.91 on 03/30/26 | 367.39 on 03/30/26 | ||
| High | 68.97 on 03/25/26 | 137.99 on 03/25/26 | 402.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 02/27/26 | -6.89% since 02/27/26 | -9.15% since 02/27/26 | ||
| Low | 65.80 on 03/27/26 | 128.91 on 03/30/26 | 367.39 on 03/30/26 | ||
| High | 72.25 on 03/02/26 | 141.59 on 03/11/26 | 407.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 12/26/25 | -11.83% since 12/26/25 | +0.91% since 12/26/25 | ||
| Low | 65.80 on 03/27/26 | 128.91 on 03/30/26 | 360.07 on 12/31/25 | ||
| High | 73.64 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 09/26/25 | -7.33% since 09/26/25 | +14.72% since 09/26/25 | ||
| Low | 65.80 on 03/27/26 | 128.91 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 76.29 on 12/10/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,105 | 82,740,851 | 40,901,782 | ||
| Shares Outstanding, K | 51,300 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.332 on 12/16/25 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 31.05 | 36.04 | ||