S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSW | XLK | SMH | ||
| Company | S&P Software & Services ETF SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 149.19 | 203.32 | 219.37 | ||
| High | 150.91 | 204.93 | 222.68 | ||
| Low | 149.19 | 203.01 | 218.22 | ||
| Last | 150.91 | 204.93 | 222.67 | ||
| Change | +2.82 | +2.38 | +4.94 | ||
| % Change | +1.90% | +1.18% | +2.27% | ||
| Volume | 7,600 | 4,010,400 | 5,343,100 | ||
| 20-Day Average Volume | 12,675 | 6,654,315 | 7,908,865 | ||
| Previous Close | 148.09 | 202.55 | 217.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.84 | 200.00 | 214.62 | ||
| 20-Day Raw Stochastic | 78.04% | 75.38% | 83.18% | ||
| 20-Day Relative Strength | 53.54% | 53.74% | 55.45% | ||
| Weighted Alpha | +26.41 | +32.20 | +78.30 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/29/24 | +2.11% since 04/29/24 | +1.96% since 04/29/24 | ||
| Low | 144.67 on 05/01/24 | 194.22 on 05/01/24 | 206.11 on 05/01/24 | ||
| High | 150.91 on 05/06/24 | 204.93 on 05/06/24 | 222.68 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 04/05/24 | -0.74% since 04/05/24 | +0.01% since 04/05/24 | ||
| Low | 140.52 on 04/19/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 153.83 on 04/09/24 | 209.14 on 04/11/24 | 227.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 02/06/24 | +1.57% since 02/06/24 | +15.53% since 02/06/24 | ||
| Low | 140.52 on 04/19/24 | 192.04 on 04/19/24 | 192.40 on 02/07/24 | ||
| High | 157.62 on 02/15/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +21.28% since 11/06/23 | +18.53% since 11/06/23 | +48.50% since 11/06/23 | ||
| Low | 124.95 on 11/09/23 | 173.09 on 11/07/23 | 149.31 on 11/07/23 | ||
| High | 157.62 on 02/15/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,612 | 63,334,240 | 18,813,389 | ||
| Shares Outstanding, K | 2,470 | 312,756 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.036 on 12/18/23 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 12/18/23 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 23.77 | 20.35 | ||