S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSW | XLK | SMH | ||
| Company | S&P Software & Services ETF SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 196.77 | 189.13 | 586.38 | ||
| High | 204.27 | 191.74 | 597.95 | ||
| Low | 195.10 | 188.86 | 585.01 | ||
| Last | 204.19 | 190.77 | 589.12 | ||
| Change | +8.65 | +1.91 | +4.29 | ||
| Percent Change | +4.42% | +1.01% | +0.73% | ||
| Volume | 60,100 | 4,873,800 | 6,785,900 | ||
| 20-Day Average Volume | 58,195 | 8,549,830 | 11,772,370 | ||
| Previous | 195.54 | 188.86 | 584.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.78 | 180.30 | 562.54 | ||
| 20-Day Raw Stochastic | 99.79% | 96.16% | 90.64% | ||
| 20-Day Relative Strength | 70.73 | 58.51 | 52.75 | ||
| Weighted Alpha | +20.46 | +47.90 | +96.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 08/06/26 | +2.94% since 08/06/26 | +3.09% since 08/06/26 | ||
| Low | 193.44 on 08/07/26 | 185.07 on 08/11/26 | 569.17 on 08/11/26 | ||
| High | 204.27 on 08/13/26 | 191.74 on 08/13/26 | 597.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 07/13/26 | +5.23% since 07/13/26 | +0.60% since 07/13/26 | ||
| Low | 165.45 on 07/23/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 204.27 on 08/13/26 | 191.74 on 08/13/26 | 608.90 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +32.38% since 05/13/26 | +7.87% since 05/13/26 | +2.91% since 05/13/26 | ||
| Low | 152.59 on 05/14/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 204.27 on 08/13/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +34.79% since 02/13/26 | +36.69% since 02/13/26 | +44.49% since 02/13/26 | ||
| Low | 135.19 on 04/10/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 204.27 on 08/13/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,349 | 125,499,955 | 74,017,037 | ||
| Shares Outstanding, K | 2,470 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/23/25 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/23/25 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 27.93 | 48.64 | ||