S&P Software & Services ETF SPDR
(XSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSW | XLK | SMH | ||
| Company | S&P Software & Services ETF SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 151.64 | 138.01 | 389.20 | ||
| High | 155.63 | 141.47 | 403.08 | ||
| Low | 150.43 | 137.42 | 387.19 | ||
| Latest | 155.57 | 141.13 | 401.65 | ||
| Change | +7.32 | +5.50 | +20.58 | ||
| % Change | +4.94% | +4.06% | +5.40% | ||
| Volume | 86,000 | 37,131,900 | 13,460,199 | ||
| 20-Day Average Volume | 71,685 | 21,641,891 | 8,184,325 | ||
| Previous Close | 148.25 | 135.63 | 381.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.43 | 144.36 | 398.29 | ||
| 20-Day Raw Stochastic | 18.45% | 40.84% | 59.12% | ||
| 20-Day Relative Strength | 30.51 | 45.90 | 56.54 | ||
| Weighted Alpha | -23.92 | +21.31 | +73.57 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 01/30/26 | -1.91% since 01/30/26 | -0.45% since 01/30/26 | ||
| Low | 147.50 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 168.84 on 02/02/26 | 146.15 on 02/02/26 | 412.58 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -18.11% since 01/06/26 | -3.76% since 01/06/26 | +3.62% since 01/06/26 | ||
| Low | 147.50 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 192.49 on 01/07/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -18.05% since 11/06/25 | -2.39% since 11/06/25 | +14.40% since 11/06/25 | ||
| Low | 147.50 on 02/05/26 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 196.91 on 12/10/25 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 08/06/25 | +7.30% since 08/06/25 | +40.13% since 08/06/25 | ||
| Low | 147.50 on 02/05/26 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 205.76 on 09/23/25 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,694 | 89,880,058 | 43,896,326 | ||
| Shares Outstanding, K | 1,920 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/23/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/23/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 31.05 | 36.04 | ||