S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSW | XLK | SMH | ||
| Company | S&P Software & Services ETF SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 167.39 | 177.82 | 574.43 | ||
| High | 170.45 | 179.01 | 578.52 | ||
| Low | 167.39 | 175.05 | 556.49 | ||
| Latest | 169.53 | 175.88 | 561.19 | ||
| Change | +3.37 | -2.57 | -18.98 | ||
| % Change | +2.03% | -1.44% | -3.27% | ||
| Volume | 102,200 | 7,739,500 | 19,156,400 | ||
| 20-Day Average Volume | 43,610 | 9,308,595 | 11,260,936 | ||
| Previous Close | 166.16 | 178.45 | 580.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.28 | 181.46 | 594.15 | ||
| 20-Day Raw Stochastic | 44.57% | 23.16% | 19.83% | ||
| 20-Day Relative Strength | 48.71 | 46.32 | 45.83 | ||
| Weighted Alpha | -9.72 | +35.24 | +92.07 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/17/26 | +0.17% since 07/17/26 | +0.84% since 07/17/26 | ||
| Low | 165.45 on 07/23/26 | 175.05 on 07/24/26 | 556.49 on 07/24/26 | ||
| High | 180.85 on 07/20/26 | 181.43 on 07/22/26 | 592.01 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/24/26 | -3.92% since 06/24/26 | -9.33% since 06/24/26 | ||
| Low | 159.14 on 06/26/26 | 171.34 on 07/17/26 | 536.81 on 07/17/26 | ||
| High | 182.45 on 07/07/26 | 190.94 on 06/30/26 | 659.74 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 04/24/26 | +9.77% since 04/24/26 | +10.81% since 04/24/26 | ||
| Low | 148.01 on 04/30/26 | 156.16 on 04/28/26 | 483.29 on 04/28/26 | ||
| High | 187.79 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 01/23/26 | +21.22% since 01/23/26 | +40.27% since 01/23/26 | ||
| Low | 135.19 on 04/10/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 187.79 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,958 | 114,860,198 | 67,645,843 | ||
| Shares Outstanding, K | 2,430 | 653,060 | 120,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/23/25 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/23/25 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 29.69 | 49.64 | ||