Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Software & Srvs ETF SPDR (XSW)

S&P Software & Srvs ETF SPDR (XSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.36 +1.34%
on 12/12/19
100.46 -0.78%
on 12/09/19
-0.80 (-0.80%)
since 12/06/19
1-Month
97.70 +2.03%
on 11/14/19
103.17 -3.38%
on 11/29/19
+1.74 (+1.78%)
since 11/13/19
3-Month
89.91 +10.87%
on 10/03/19
103.17 -3.38%
on 11/29/19
+3.76 (+3.92%)
since 09/13/19
6-Month
89.91 +10.87%
on 10/03/19
103.17 -3.38%
on 11/29/19
+4.87 (+5.14%)
since 06/13/19
YTD
72.65 +37.20%
on 01/03/19
103.17 -3.38%
on 11/29/19
+25.14 (+33.73%)
since 12/31/18
52-Week
69.55 +43.32%
on 12/24/18
103.17 -3.38%
on 11/29/19
+20.55 (+25.97%)
since 12/13/18
2-Year
68.44 +45.65%
on 02/09/18
103.17 -3.38%
on 11/29/19
+30.14 (+43.34%)
since 12/13/17
3-Year
54.44 +83.10%
on 12/26/16
103.17 -3.38%
on 11/25/19
+44.45 (+80.48%)
since 12/12/16
5-Year
32.65 +205.30%
on 08/24/15
103.17 -3.38%
on 11/25/19
+52.40 (+110.85%)
since 12/15/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.78%
1-Month 9 times -3.38%
3-Month 15 times -3.38%
6-Month 16 times -3.38%
YTD 53 times -3.38%
52-Week 50 times -3.38%
2-Year 72 times -3.38%
3-Year 64 times -3.38%
5-Year 87 times -3.38%
10-Year 54 times -3.38%
20-Year 54 times -3.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.34%
1-Month 1 time +2.03%
3-Month 7 times +10.87%
6-Month 7 times +10.87%
YTD 2 times +37.20%
52-Week 5 times +43.32%
2-Year 3 times +45.65%
3-Year 2 times +83.10%
5-Year 5 times +205.30%
10-Year 2 times +315.77%
20-Year 2 times +315.77%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar