Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Software & Srvs ETF SPDR (XSW)

S&P Software & Srvs ETF SPDR (XSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.54 +1.58%
on 09/18/20
120.05 -2.24%
on 09/16/20
+2.58 (+2.25%)
since 09/11/20
1-Month
113.56 +3.35%
on 09/11/20
129.06 -9.07%
on 09/02/20
-2.76 (-2.30%)
since 08/18/20
3-Month
106.44 +10.26%
on 07/14/20
129.06 -9.07%
on 09/02/20
+6.54 (+5.90%)
since 06/18/20
6-Month
69.03 +70.01%
on 03/19/20
129.06 -9.07%
on 09/02/20
+47.35 (+67.64%)
since 03/18/20
YTD
67.56 +73.71%
on 03/18/20
129.06 -9.07%
on 09/02/20
+15.74 (+15.49%)
since 12/31/19
52-Week
67.56 +73.71%
on 03/18/20
129.06 -9.07%
on 09/02/20
+21.06 (+21.87%)
since 09/18/19
2-Year
67.56 +73.71%
on 03/18/20
129.06 -9.07%
on 09/02/20
+26.04 (+28.51%)
since 09/18/18
3-Year
64.39 +82.26%
on 09/25/17
129.06 -9.07%
on 08/31/20
+52.02 (+79.61%)
since 09/18/17
5-Year
39.62 +196.21%
on 02/08/16
129.06 -9.07%
on 08/31/20
+69.70 (+146.24%)
since 09/21/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.24%
1-Month 8 times -9.07%
3-Month 21 times -9.07%
6-Month 48 times -9.07%
YTD 39 times -9.07%
52-Week 51 times -9.07%
2-Year 55 times -9.07%
3-Year 54 times -9.07%
5-Year 94 times -9.07%
10-Year 59 times -9.07%
20-Year 59 times -9.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.58%
1-Month 3 times +3.35%
3-Month 4 times +10.26%
6-Month 1 time +70.01%
YTD 13 times +73.71%
52-Week 16 times +73.71%
2-Year 17 times +73.71%
3-Year 1 time +82.26%
5-Year 5 times +196.21%
10-Year 2 times +389.51%
20-Year 2 times +389.51%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar