Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.96 +2.58%
on 04/19/24
93.59 -0.30%
on 04/24/24
+2.41 (+2.65%)
since 04/18/24
1-Month
90.34 +3.29%
on 04/18/24
94.10 -0.84%
on 03/27/24
-0.29 (-0.31%)
since 03/25/24
3-Month
89.57 +4.18%
on 02/13/24
96.10 -2.90%
on 03/08/24
+1.86 (+2.03%)
since 01/25/24
6-Month
82.69 +12.84%
on 10/27/23
96.10 -2.90%
on 03/08/24
+9.66 (+11.55%)
since 10/25/23
YTD
87.91 +6.14%
on 01/05/24
96.10 -2.90%
on 03/08/24
+4.79 (+5.41%)
since 12/29/23
52-Week
81.98 +13.82%
on 06/23/23
96.10 -2.90%
on 03/08/24
+3.81 (+4.26%)
since 04/25/23
2-Year
75.83 +23.05%
on 10/11/22
96.10 -2.90%
on 03/08/24
+11.06 (+13.45%)
since 04/25/22
3-Year
66.41 +40.46%
on 05/03/21
96.10 -2.93%
on 03/04/24
+26.55 (+39.79%)
since 04/26/21
5-Year
51.88 +79.80%
on 03/23/20
96.10 -2.93%
on 03/04/24
+31.57 (+51.16%)
since 04/29/19
10-Year
32.32 +188.61%
on 06/01/14
96.10 -2.93%
on 03/01/24
+60.28 (+182.67%)
since 04/01/14

52-Week Key Points

52-Week High 96.10
Last Price 93.31
Fibonacci 61.8% 90.71
Fibonacci 50% 89.04
Fibonacci 38.2% 87.37
52-Week Low 81.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.30%
1-Month 2 times -0.84%
3-Month 10 times -2.90%
6-Month 24 times -2.90%
YTD 19 times -2.90%
52-Week 16 times -2.90%
2-Year 33 times -2.90%
3-Year 35 times -2.93%
5-Year 45 times -2.93%
10-Year 49 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.58%
1-Month 9 times +3.29%
3-Month 9 times +4.18%
6-Month 2 times +12.84%
YTD 2 times +6.14%
52-Week 17 times +13.82%
2-Year 13 times +23.05%
3-Year 1 time +40.46%
5-Year 5 times +79.80%
10-Year 2 times +188.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar