Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XST.TO
Company	Ishares S&P TSX Capped Cons Stpl ETF
Price Information
Exchange	TSX
Open	63.19
High	63.19
Low	63.19
Latest	63.19
Change	-0.07
% Change	-0.11%
Volume	1,001
20-Day Average Volume	12,352
Previous Close	63.26
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	63.08
20-Day Raw Stochastic	53.63%
20-Day Relative Strength	56.37
Weighted Alpha	+16.29
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+0.11% since 12/19/25
Low	62.43 on 12/22/25
High	63.48 on 12/22/25
1-Month
%Chg	-1.31% since 11/28/25
Low	61.86 on 12/12/25
High	64.34 on 12/01/25
3-Month
%Chg	+7.10% since 09/30/25
Low	57.48 on 10/29/25
High	64.34 on 12/01/25
6-Month
%Chg	+6.51% since 06/30/25
Low	57.48 on 10/29/25
High	64.34 on 12/01/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	5
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-0.17
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.076 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A