[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Ishares SP TSX Capped Cons Stpl Idx ETF (XST.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XST.TO
Company	Ishares SP TSX Capped Cons Stpl Idx ETF
Price Information
Exchange	TSX
Open	66.76
High	67.02
Low	66.70
Last	66.84
Change	+0.04
Percent Change	+0.06%
Volume	9,211
20-Day Average Volume	18,718
Previous	66.80
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	67.59
20-Day Raw Stochastic	14.47%
20-Day Relative Strength	49.17
Weighted Alpha	+10.86
Today's Opinion	64% Buy
Yesterday's Opinion	64% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-2.18% since 08/04/26
Low	66.42 on 08/06/26
High	68.35 on 08/05/26
1-Month
%Chg	-1.01% since 07/10/26
Low	66.39 on 07/23/26
High	69.50 on 07/28/26
3-Month
%Chg	+8.35% since 05/11/26
Low	61.70 on 05/13/26
High	69.58 on 06/25/26
6-Month
%Chg	+0.16% since 02/11/26
Low	61.66 on 05/11/26
High	69.58 on 06/25/26
Key Statistics
Market Capitalization, $K	406,053
Shares Outstanding, K	6,075
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	0.62
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.129 on 06/25/26
Next Ex-Dividend Date	06/25/26
Ratios
Price/Earnings ttm	N/A