S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | XLK | SMH | ||
| Company | S&P Semiconductor SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 522.07 | 186.39 | 575.06 | ||
| High | 523.86 | 186.91 | 576.84 | ||
| Low | 497.70 | 182.41 | 556.32 | ||
| Last | 503.30 | 183.64 | 560.92 | ||
| Change | -14.44 | -1.98 | -8.85 | ||
| Percent Change | -2.79% | -1.07% | -1.55% | ||
| Volume | 55,100 | 7,310,300 | 8,713,300 | ||
| 20-Day Average Volume | 86,570 | 8,196,865 | 11,366,205 | ||
| Previous | 517.74 | 185.62 | 569.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.11 | 182.16 | 563.85 | ||
| 20-Day Raw Stochastic | 49.80% | 67.93% | 59.22% | ||
| 20-Day Relative Strength | 45.72 | 51.09 | 47.21 | ||
| Weighted Alpha | +68.35 | +40.78 | +82.84 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 08/12/26 | -2.76% since 08/12/26 | -4.09% since 08/12/26 | ||
| Low | 497.70 on 08/19/26 | 182.41 on 08/19/26 | 556.32 on 08/19/26 | ||
| High | 558.64 on 08/17/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 07/17/26 | +4.58% since 07/17/26 | +0.79% since 07/17/26 | ||
| Low | 448.40 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 558.64 on 08/17/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 05/19/26 | +6.00% since 05/19/26 | +3.12% since 05/19/26 | ||
| Low | 448.40 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 658.14 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +41.86% since 02/19/26 | +30.97% since 02/19/26 | +36.74% since 02/19/26 | ||
| Low | 303.44 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 658.14 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,803,381 | 120,809,408 | 70,473,984 | ||
| Shares Outstanding, K | 5,570 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 2.01 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 06/22/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 27.93 | 48.64 | ||