S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | XLK | SMH | ||
| Company | S&P Semiconductor SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 230.40 | 205.53 | 222.55 | ||
| High | 232.21 | 205.63 | 223.18 | ||
| Low | 229.21 | 204.24 | 220.64 | ||
| Last | 229.21 | 204.26 | 220.73 | ||
| Change | -0.79 | -0.67 | -1.94 | ||
| % Change | -0.34% | -0.33% | -0.87% | ||
| Volume | 23,776 | 5,010,498 | 5,066,100 | ||
| 20-Day Average Volume | 37,400 | 6,669,810 | 7,893,370 | ||
| Previous Close | 230.00 | 204.93 | 222.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.09 | 199.85 | 214.45 | ||
| 20-Day Raw Stochastic | 89.88% | 71.46% | 76.52% | ||
| 20-Day Relative Strength | 54.31% | 52.90% | 54.00% | ||
| Weighted Alpha | +25.74 | +31.61 | +76.16 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/30/24 | +4.07% since 04/30/24 | +3.10% since 04/30/24 | ||
| Low | 215.01 on 05/02/24 | 194.22 on 05/01/24 | 206.11 on 05/01/24 | ||
| High | 232.21 on 05/07/24 | 205.63 on 05/07/24 | 223.18 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/05/24 | -1.06% since 04/05/24 | -0.86% since 04/05/24 | ||
| Low | 202.56 on 04/19/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 235.38 on 04/09/24 | 209.14 on 04/11/24 | 227.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +6.93% since 02/07/24 | -0.09% since 02/07/24 | +12.26% since 02/07/24 | ||
| Low | 202.56 on 04/19/24 | 192.04 on 04/19/24 | 193.72 on 02/21/24 | ||
| High | 241.72 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +26.53% since 11/07/23 | +16.87% since 11/07/23 | +46.29% since 11/07/23 | ||
| Low | 176.84 on 11/09/23 | 174.58 on 11/08/23 | 150.44 on 11/08/23 | ||
| High | 241.72 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,358 | 64,120,538 | 18,649,477 | ||
| Shares Outstanding, K | 6,275 | 312,906 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 03/18/24 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 23.77 | 20.35 | ||