S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | XLK | SMH | ||
| Company | S&P Semiconductor SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 363.33 | 142.94 | 423.72 | ||
| High | 363.36 | 143.01 | 423.72 | ||
| Low | 352.16 | 139.26 | 405.56 | ||
| Latest | 356.99 | 141.01 | 412.01 | ||
| Change | -6.40 | -2.00 | -14.15 | ||
| % Change | -1.76% | -1.40% | -3.32% | ||
| Volume | 28,500 | 19,364,800 | 14,811,300 | ||
| 20-Day Average Volume | 36,795 | 23,846,891 | 8,482,325 | ||
| Previous Close | 363.39 | 143.01 | 426.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.73 | 141.25 | 407.34 | ||
| 20-Day Raw Stochastic | 52.92% | 46.17% | 70.34% | ||
| 20-Day Relative Strength | 52.82 | 47.72 | 55.79 | ||
| Weighted Alpha | +60.02 | +23.02 | +82.23 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/19/26 | +0.57% since 02/19/26 | +0.44% since 02/19/26 | ||
| Low | 350.00 on 02/23/26 | 137.89 on 02/23/26 | 405.56 on 02/26/26 | ||
| High | 364.66 on 02/25/26 | 143.34 on 02/25/26 | 427.94 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 01/26/26 | -3.47% since 01/26/26 | +3.31% since 01/26/26 | ||
| Low | 338.00 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 373.89 on 02/12/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 11/26/25 | -0.62% since 11/26/25 | +18.49% since 11/26/25 | ||
| Low | 313.35 on 12/17/25 | 135.07 on 02/05/26 | 338.06 on 12/17/25 | ||
| High | 373.89 on 02/12/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 08/26/25 | +7.22% since 08/26/25 | +38.84% since 08/26/25 | ||
| Low | 276.00 on 09/02/25 | 128.14 on 09/02/25 | 281.74 on 09/02/25 | ||
| High | 373.89 on 02/12/26 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,961 | 89,803,622 | 45,028,573 | ||
| Shares Outstanding, K | 4,930 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.60 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 12/22/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 31.05 | 36.04 | ||