Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Semiconductor SPDR (XSD)

S&P Semiconductor SPDR (XSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.71 +0.80%
on 04/20/21
188.52 -5.51%
on 04/16/21
-7.12 (-3.84%)
since 04/13/21
1-Month
167.52 +6.33%
on 03/25/21
192.46 -7.45%
on 04/05/21
-4.98 (-2.72%)
since 03/19/21
3-Month
164.20 +8.48%
on 03/05/21
203.60 -12.51%
on 02/16/21
-11.35 (-5.99%)
since 01/20/21
6-Month
129.54 +37.51%
on 10/28/20
203.60 -12.51%
on 02/16/21
+41.23 (+30.12%)
since 10/20/20
YTD
164.20 +8.48%
on 03/05/21
203.60 -12.51%
on 02/16/21
+7.35 (+4.30%)
since 12/31/20
52-Week
88.16 +102.05%
on 04/21/20
203.60 -12.51%
on 02/16/21
+85.71 (+92.74%)
since 04/20/20
2-Year
68.95 +158.35%
on 03/18/20
203.60 -12.51%
on 02/16/21
+91.17 (+104.84%)
since 04/18/19
3-Year
60.13 +196.24%
on 12/24/18
203.60 -12.51%
on 02/15/21
+109.83 (+160.81%)
since 04/23/18
5-Year
40.60 +338.74%
on 05/09/16
203.60 -12.51%
on 02/15/21
+135.77 (+320.51%)
since 04/25/16
10-Year
19.33 +821.52%
on 11/01/12
203.60 -12.51%
on 02/01/21
+147.25 (+476.85%)
since 04/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.51%
1-Month 3 times -7.45%
3-Month 5 times -12.51%
6-Month 33 times -12.51%
YTD 13 times -12.51%
52-Week 63 times -12.51%
2-Year 77 times -12.51%
3-Year 51 times -12.51%
5-Year 82 times -12.51%
10-Year 48 times -12.51%
20-Year 52 times -12.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.80%
1-Month 4 times +6.33%
3-Month 5 times +8.48%
6-Month 4 times +37.51%
YTD 2 times +8.48%
52-Week 1 time +102.05%
2-Year 14 times +158.35%
3-Year 5 times +196.24%
5-Year 2 times +338.74%
10-Year 7 times +821.52%
20-Year 11 times +1,894.74%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar