Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Semiconductor SPDR (XSD)

S&P Semiconductor SPDR (XSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.53 +2.83%
on 08/11/20
127.97 -0.74%
on 08/07/20
+0.83 (+0.66%)
since 08/05/20
1-Month
112.84 +12.57%
on 07/14/20
127.97 -0.74%
on 08/07/20
+9.45 (+8.04%)
since 07/10/20
3-Month
94.14 +34.92%
on 05/14/20
127.97 -0.74%
on 08/07/20
+27.37 (+27.47%)
since 05/12/20
6-Month
68.95 +84.23%
on 03/18/20
127.97 -0.74%
on 08/07/20
+15.54 (+13.94%)
since 02/12/20
YTD
68.95 +84.23%
on 03/18/20
127.97 -0.74%
on 08/07/20
+21.13 (+19.95%)
since 12/31/19
52-Week
68.95 +84.23%
on 03/18/20
127.97 -0.74%
on 08/07/20
+39.88 (+45.77%)
since 08/12/19
2-Year
60.13 +111.24%
on 12/24/18
127.97 -0.74%
on 08/07/20
+51.79 (+68.84%)
since 08/10/18
3-Year
60.13 +111.24%
on 12/24/18
127.97 -0.74%
on 08/03/20
+65.83 (+107.58%)
since 08/14/17
5-Year
33.28 +281.67%
on 08/24/15
127.97 -0.74%
on 08/03/20
+90.60 (+248.81%)
since 08/17/15
10-Year
19.33 +540.82%
on 11/01/12
127.97 -3.20%
on 08/01/20
+103.90 (+520.13%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 8 times -0.74%
3-Month 20 times -0.74%
6-Month 14 times -0.74%
YTD 19 times -0.74%
52-Week 40 times -0.74%
2-Year 60 times -0.74%
3-Year 43 times -0.74%
5-Year 72 times -0.74%
10-Year 46 times -3.20%
20-Year 46 times -3.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.83%
1-Month 2 times +12.57%
3-Month 2 times +34.92%
6-Month 14 times +84.23%
YTD 15 times +84.23%
52-Week 10 times +84.23%
2-Year 14 times +111.24%
3-Year 2 times +111.24%
5-Year 1 time +281.67%
10-Year 4 times +540.82%
20-Year 11 times +1,287.12%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar