Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap Low Vol Invesco ETF (XMLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.96 +0.67%
on 04/17/19
50.72 -0.83%
on 04/15/19
+0.03 (+0.06%)
since 04/11/19
1-Month
48.40 +3.93%
on 03/25/19
50.72 -0.83%
on 04/15/19
+0.77 (+1.55%)
since 03/18/19
3-Month
46.26 +8.73%
on 01/22/19
50.72 -0.83%
on 04/15/19
+3.48 (+7.43%)
since 01/18/19
6-Month
42.11 +19.45%
on 12/26/18
50.72 -0.83%
on 04/15/19
+3.59 (+7.69%)
since 10/18/18
YTD
43.38 +15.95%
on 01/02/19
50.72 -0.83%
on 04/15/19
+5.91 (+13.31%)
since 12/31/18
52-Week
42.11 +19.45%
on 12/26/18
50.72 -0.83%
on 04/15/19
+4.85 (+10.67%)
since 04/18/18
2-Year
41.65 +20.77%
on 05/17/17
50.72 -0.83%
on 04/15/19
+7.78 (+18.30%)
since 04/18/17
3-Year
36.23 +38.09%
on 04/25/16
50.72 -1.36%
on 04/15/19
+13.38 (+36.51%)
since 04/18/16
5-Year
18.02 +177.64%
on 08/24/15
50.72 -1.36%
on 04/15/19
+20.40 (+68.85%)
since 04/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 9 times -0.83%
3-Month 27 times -0.83%
6-Month 22 times -0.83%
YTD 38 times -0.83%
52-Week 39 times -0.83%
2-Year 56 times -0.83%
3-Year 48 times -1.36%
5-Year 82 times -1.36%
10-Year 41 times -1.36%
20-Year 41 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.67%
1-Month 5 times +3.93%
3-Month 1 time +8.73%
6-Month 10 times +19.45%
YTD 1 time +15.95%
52-Week 9 times +19.45%
2-Year 7 times +20.77%
3-Year 1 time +38.09%
5-Year 4 times +177.64%
10-Year 2 times +177.64%
20-Year 2 times +177.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar