Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap Low Vol Invesco ETF (XMLV)

S&P Midcap Low Vol Invesco ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.21 +2.26%
on 03/26/24
56.46 unch
on 03/28/24
+0.87 (+1.56%)
since 03/21/24
1-Month
54.13 +4.31%
on 03/01/24
56.46 unch
on 03/28/24
+2.02 (+3.71%)
since 02/28/24
3-Month
52.03 +8.52%
on 01/18/24
56.46 unch
on 03/28/24
+3.05 (+5.71%)
since 12/28/23
6-Month
47.35 +19.24%
on 10/27/23
56.46 unch
on 03/28/24
+7.10 (+14.38%)
since 09/28/23
YTD
52.03 +8.52%
on 01/18/24
56.46 unch
on 03/28/24
+3.28 (+6.17%)
since 12/29/23
52-Week
47.35 +19.24%
on 10/27/23
56.46 unch
on 03/28/24
+5.12 (+9.97%)
since 03/28/23
2-Year
47.34 +19.27%
on 10/13/22
57.46 -1.74%
on 04/21/22
+1.09 (+1.97%)
since 03/28/22
3-Year
47.34 +18.70%
on 10/10/22
58.81 -4.46%
on 01/03/22
+3.08 (+5.80%)
since 03/29/21
5-Year
31.91 +76.09%
on 03/23/20
58.81 -4.46%
on 01/03/22
+5.84 (+11.60%)
since 04/01/19
10-Year
18.02 +211.82%
on 08/01/15
58.81 -4.46%
on 01/01/22
+26.35 (+88.30%)
since 03/01/14

52-Week Key Points

Last Price 56.55
52-Week High 56.46
Fibonacci 61.8% 52.98
Fibonacci 50% 51.90
Fibonacci 38.2% 50.83
52-Week Low 47.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 18 times unch
6-Month 24 times unch
YTD 17 times unch
52-Week 28 times unch
2-Year 5 times -1.74%
3-Year 13 times -4.46%
5-Year 31 times -4.46%
10-Year 50 times -4.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.26%
1-Month 2 times +4.31%
3-Month 8 times +8.52%
6-Month 7 times +19.24%
YTD 7 times +8.52%
52-Week 16 times +19.24%
2-Year 22 times +19.27%
3-Year 9 times +18.70%
5-Year 7 times +76.09%
10-Year 3 times +211.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar