Invesco S&P Midcap Low Volatility ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMLV | IWR | VXF | ||
| Company | Invesco S&P Midcap Low Volatility ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.64 | 107.31 | 235.85 | ||
| High | 64.72 | 107.49 | 236.61 | ||
| Low | 64.34 | 106.90 | 234.50 | ||
| Latest | 64.35 | 107.37 | 236.40 | ||
| Change | -0.49 | +0.20 | +0.21 | ||
| % Change | -0.75% | +0.19% | +0.09% | ||
| Volume | 13,000 | 1,093,200 | 265,200 | ||
| 20-Day Average Volume | 23,585 | 1,851,630 | 347,590 | ||
| Previous Close | 64.83 | 107.17 | 236.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.05 | 105.19 | 229.28 | ||
| 20-Day Raw Stochastic | 10.30% | 96.13% | 98.68% | ||
| 20-Day Relative Strength | 44.98 | 63.96 | 64.96 | ||
| Weighted Alpha | +3.29 | +21.34 | +29.11 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/21/26 | +2.26% since 05/21/26 | +3.43% since 05/21/26 | ||
| Low | 64.34 on 05/29/26 | 105.40 on 05/22/26 | 229.79 on 05/22/26 | ||
| High | 65.79 on 05/27/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/29/26 | +4.78% since 04/29/26 | +6.47% since 04/29/26 | ||
| Low | 64.15 on 05/15/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 66.01 on 04/30/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 02/27/26 | +4.25% since 02/27/26 | +9.23% since 02/27/26 | ||
| Low | 61.95 on 03/27/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 67.39 on 03/02/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 11/28/25 | +10.75% since 11/28/25 | +12.13% since 11/28/25 | ||
| Low | 61.95 on 03/27/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 67.39 on 03/02/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,246 | 54,007,110 | 29,547,635 | ||
| Shares Outstanding, K | 11,380 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.566 on 03/23/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 22.97 | 20.80 | ||