S&P Midcap Low Vol Invesco ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMLV | VO | IWR | ||
| Company | S&P Midcap Low Vol Invesco ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.68 | 295.78 | 98.42 | ||
| High | 63.21 | 299.70 | 99.92 | ||
| Low | 62.60 | 295.52 | 98.34 | ||
| Latest | 63.18 | 299.39 | 99.84 | ||
| Change | +0.29 | +3.30 | +1.33 | ||
| % Change | +0.47% | +1.11% | +1.35% | ||
| Volume | 19,700 | 982,200 | 2,151,500 | ||
| 20-Day Average Volume | 34,300 | 737,665 | 2,263,620 | ||
| Previous Close | 62.89 | 296.09 | 98.51 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.88 | 293.69 | 97.48 | ||
| 20-Day Raw Stochastic | 62.80% | 96.85% | 98.05% | ||
| 20-Day Relative Strength | 53.05 | 60.81 | 61.61 | ||
| Weighted Alpha | +5.88 | +14.79 | +15.57 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/29/25 | +2.00% since 12/29/25 | +2.42% since 12/29/25 | ||
| Low | 61.96 on 01/02/26 | 289.86 on 01/02/26 | 96.23 on 01/02/26 | ||
| High | 63.21 on 01/06/26 | 299.70 on 01/06/26 | 99.92 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 12/05/25 | +2.15% since 12/05/25 | +2.68% since 12/05/25 | ||
| Low | 61.96 on 01/02/26 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 63.91 on 12/18/25 | 299.70 on 01/06/26 | 99.92 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 10/06/25 | +1.31% since 10/06/25 | +2.61% since 10/06/25 | ||
| Low | 60.96 on 11/03/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 63.95 on 11/26/25 | 299.70 on 01/06/26 | 99.92 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 07/03/25 | +5.56% since 07/03/25 | +6.53% since 07/03/25 | ||
| Low | 60.63 on 08/01/25 | 277.44 on 07/16/25 | 91.36 on 08/01/25 | ||
| High | 64.50 on 08/22/25 | 299.70 on 01/06/26 | 99.92 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,111 | 92,119,315 | 48,137,853 | ||
| Shares Outstanding, K | 12,030 | 307,690 | 482,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.427 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 23.90 | 22.15 | ||