S&P Midcap Low Vol Invesco ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMLV | VO | IWR | ||
| Company | S&P Midcap Low Vol Invesco ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.63 | 297.74 | 99.89 | ||
| High | 65.84 | 299.21 | 100.59 | ||
| Low | 65.16 | 294.91 | 99.10 | ||
| Latest | 65.29 | 295.34 | 99.22 | ||
| Change | -0.54 | -2.60 | -0.74 | ||
| % Change | -0.83% | -0.87% | -0.74% | ||
| Volume | 9,400 | 749,100 | 4,873,900 | ||
| 20-Day Average Volume | 22,395 | 859,135 | 2,726,830 | ||
| Previous Close | 65.83 | 297.94 | 99.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.30 | 302.06 | 101.74 | ||
| 20-Day Raw Stochastic | 23.27% | 29.99% | 31.81% | ||
| 20-Day Relative Strength | 48.87 | 44.10 | 44.56 | ||
| Weighted Alpha | +7.35 | +12.75 | +15.28 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 03/03/26 | -2.13% since 03/03/26 | -2.49% since 03/03/26 | ||
| Low | 64.65 on 03/09/26 | 290.32 on 03/09/26 | 97.21 on 03/09/26 | ||
| High | 66.90 on 03/04/26 | 304.11 on 03/04/26 | 102.38 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 02/10/26 | -2.26% since 02/10/26 | -2.94% since 02/10/26 | ||
| Low | 64.65 on 03/09/26 | 290.32 on 03/09/26 | 97.21 on 03/09/26 | ||
| High | 67.39 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 12/10/25 | +0.02% since 12/10/25 | +1.20% since 12/10/25 | ||
| Low | 61.96 on 01/02/26 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 67.39 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 09/10/25 | +1.94% since 09/10/25 | +3.26% since 09/10/25 | ||
| Low | 60.96 on 11/03/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 67.39 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,783 | 92,807,642 | 47,451,965 | ||
| Shares Outstanding, K | 11,760 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.427 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 23.90 | 22.15 | ||