Invesco S&P Midcap Low Volatility ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMLV | IWR | VXF | ||
| Company | Invesco S&P Midcap Low Volatility ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.87 | 108.67 | 240.18 | ||
| High | 65.03 | 108.99 | 241.28 | ||
| Low | 64.55 | 108.18 | 238.72 | ||
| Latest | 64.75 | 108.54 | 241.07 | ||
| Change | +0.13 | +1.02 | +3.70 | ||
| % Change | +0.21% | +0.95% | +1.56% | ||
| Volume | 19,800 | 1,679,100 | 2,789,200 | ||
| 20-Day Average Volume | 17,155 | 1,921,475 | 609,120 | ||
| Previous Close | 64.62 | 107.52 | 237.37 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.80 | 107.35 | 235.94 | ||
| 20-Day Raw Stochastic | 53.50% | 75.22% | 89.12% | ||
| 20-Day Relative Strength | 49.09 | 58.49 | 60.35 | ||
| Weighted Alpha | +4.57 | +21.72 | +29.75 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/11/26 | +0.76% since 06/11/26 | +1.56% since 06/11/26 | ||
| Low | 64.46 on 06/17/26 | 107.33 on 06/17/26 | 236.45 on 06/12/26 | ||
| High | 66.15 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/18/26 | +4.69% since 05/18/26 | +7.63% since 05/18/26 | ||
| Low | 63.15 on 06/01/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 66.15 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/18/26 | +11.37% since 03/18/26 | +16.91% since 03/18/26 | ||
| Low | 61.95 on 03/27/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 66.61 on 04/20/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 12/18/25 | +12.57% since 12/18/25 | +14.47% since 12/18/25 | ||
| Low | 61.95 on 03/27/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 67.39 on 03/02/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,898 | 54,595,622 | 30,131,341 | ||
| Shares Outstanding, K | 11,380 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.566 on 03/23/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 22.97 | 20.80 | ||