S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ25 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 239.34 | 2,412.10 | 1,933.83 | ||
| High | 239.59 | 2,422.40 | 1,936.94 | ||
| Low | 236.79 | 2,394.60 | 1,909.84 | ||
| Latest | 238.14 | 2,407.90s | 1,922.03 | ||
| Change | -0.85 | -9.00 | -9.26 | ||
| % Change | -0.36% | -0.37% | -0.48% | ||
| Volume | 5,914,300 | 1,027 | 349,377,574 | ||
| 20-Day Average Volume | 6,855,885 | 520 | 393,280,500 | ||
| Previous Close | 238.99 | 2,416.90 | 1,931.29 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 232.93 | 2,359.11 | 1,892.66 | ||
| 20-Day Raw Stochastic | 87.90% | 83.79% | 71.80% | ||
| 20-Day Relative Strength | 54.28 | 53.43 | 53.06 | ||
| Weighted Alpha | +6.81 | +3.73 | +6.27 | ||
| Today's Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/26/25 | +1.22% since 11/26/25 | +1.26% since 11/26/25 | ||
| Low | 234.97 on 12/02/25 | 2,376.90 on 12/02/25 | 1,903.67 on 12/02/25 | ||
| High | 239.62 on 12/03/25 | 2,423.20 on 12/03/25 | 1,935.63 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/04/25 | -0.36% since 11/04/25 | -1.91% since 11/04/25 | ||
| Low | 220.93 on 11/20/25 | 2,237.90 on 11/20/25 | 1,786.43 on 11/20/25 | ||
| High | 241.43 on 11/05/25 | 2,450.20 on 11/05/25 | 1,985.02 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +1.27% since 09/04/25 | +0.53% since 09/04/25 | +1.59% since 09/04/25 | ||
| Low | 220.93 on 11/20/25 | 2,237.90 on 11/20/25 | 1,786.43 on 11/20/25 | ||
| High | 243.40 on 09/17/25 | 2,484.30 on 09/18/25 | 2,006.78 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +10.83% since 06/04/25 | +9.19% since 06/04/25 | +11.65% since 06/04/25 | ||
| Low | 207.71 on 06/05/25 | 2,146.50 on 06/05/25 | 1,666.68 on 06/05/25 | ||
| High | 243.40 on 09/17/25 | 2,484.30 on 09/18/25 | 2,006.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,433,163 | N/A | N/A | ||
| Shares Outstanding, K | 102,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | N/A | N/A | ||