S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIU26 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 119.28 | 2,416.60 | 1,979.17 | ||
| High | 119.64 | 2,426.20 | 1,987.13 | ||
| Low | 118.07 | 2,395.40 | 1,948.44 | ||
| Last | 118.64 | 2,406.50s | 1,958.03 | ||
| Change | +0.35 | +6.60 | -6.38 | ||
| Percent Change | +0.30% | +0.28% | -0.32% | ||
| Volume | 6,117,400 | 141 | 321,337,365 | ||
| 20-Day Average Volume | 8,165,315 | 446 | 342,592,094 | ||
| Previous | 118.29 | 2,399.90 | 1,964.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.80 | 2,332.46 | 1,877.87 | ||
| 20-Day Raw Stochastic | 91.19% | 91.30% | 86.98% | ||
| 20-Day Relative Strength | 56.44 | 55.79 | 57.33 | ||
| Weighted Alpha | +5.01 | +1.98 | +8.08 | ||
| Today's Opinion | 8% Buy | 48% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/29/26 | +6.23% since 07/29/26 | +9.74% since 07/29/26 | ||
| Low | 111.46 on 07/30/26 | 2,262.90 on 07/30/26 | 1,795.34 on 07/30/26 | ||
| High | 119.64 on 08/05/26 | 2,426.20 on 08/05/26 | 1,987.06 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/02/26 | +0.85% since 07/02/26 | +2.66% since 07/02/26 | ||
| Low | 108.29 on 07/23/26 | 2,199.80 on 07/23/26 | 1,764.18 on 07/24/26 | ||
| High | 119.64 on 08/05/26 | 2,426.20 on 08/05/26 | 1,987.06 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 05/05/26 | -0.31% since 05/05/26 | -0.33% since 05/05/26 | ||
| Low | 108.29 on 07/23/26 | 2,199.80 on 07/23/26 | 1,764.18 on 07/24/26 | ||
| High | 122.19 on 05/28/26 | 2,489.30 on 05/28/26 | 2,026.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 02/05/26 | -0.59% since 02/05/26 | +3.94% since 02/05/26 | ||
| Low | 105.19 on 03/30/26 | 2,166.20 on 03/30/26 | 1,685.13 on 03/30/26 | ||
| High | 122.19 on 05/28/26 | 2,489.30 on 05/28/26 | 2,026.09 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,993,618 | N/A | N/A | ||
| Shares Outstanding, K | 193,810 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 06/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | N/A | N/A | ||