S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | GRID | VPU | ||
| Company | S&P 500 Utilities Sector SPDR | FT Nasdaq Clean Edge Smart Grid Infra Fund | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 45.86 | 173.04 | 197.68 | ||
| High | 46.43 | 173.28 | 199.94 | ||
| Low | 45.50 | 170.35 | 196.22 | ||
| Latest | 45.52 | 172.50 | 196.22 | ||
| Change | -0.16 | -3.96 | -0.79 | ||
| % Change | -0.35% | -2.24% | -0.40% | ||
| Volume | 16,414,400 | 663,700 | 179,300 | ||
| 20-Day Average Volume | 17,997,160 | 555,630 | 212,590 | ||
| Previous Close | 45.68 | 176.46 | 197.01 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 181.58 | 196.38 | ||
| 20-Day Raw Stochastic | 44.33% | 9.94% | 39.80% | ||
| 20-Day Relative Strength | 51.39 | 38.07 | 50.46 | ||
| Weighted Alpha | +5.44 | +16.79 | +4.98 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/21/26 | -4.24% since 07/21/26 | +1.03% since 07/21/26 | ||
| Low | 45.21 on 07/22/26 | 170.35 on 07/28/26 | 195.09 on 07/22/26 | ||
| High | 46.63 on 07/24/26 | 181.32 on 07/22/26 | 201.09 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/26/26 | -6.81% since 06/26/26 | -1.72% since 06/26/26 | ||
| Low | 44.64 on 07/21/26 | 170.35 on 07/28/26 | 193.00 on 07/21/26 | ||
| High | 46.63 on 07/24/26 | 191.99 on 06/30/26 | 201.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/28/26 | -6.97% since 04/28/26 | -2.02% since 04/28/26 | ||
| Low | 43.07 on 06/01/26 | 170.35 on 07/28/26 | 187.11 on 06/01/26 | ||
| High | 47.30 on 05/01/26 | 199.99 on 05/11/26 | 204.30 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 01/28/26 | +4.82% since 01/28/26 | +4.22% since 01/28/26 | ||
| Low | 42.55 on 02/02/26 | 156.74 on 03/30/26 | 184.93 on 02/02/26 | ||
| High | 47.80 on 02/27/26 | 199.99 on 05/11/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,420,040 | 11,152,125 | 8,684,697 | ||
| Shares Outstanding, K | 514,500 | 64,650 | 44,260 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 06/22/26 | 0.756 on 06/25/26 | 1.301 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 32.24 | 20.40 | ||