S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | GRID | VPU | ||
| Company | S&P 500 Utilities Sector SPDR | Nasdaq Smart Grid Infrastructure ETF | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 46.00 | 180.85 | 199.21 | ||
| High | 46.37 | 180.92 | 200.65 | ||
| Low | 45.83 | 179.02 | 198.46 | ||
| Latest | 46.35 | 179.98 | 200.51 | ||
| Change | +0.33 | +0.01 | +1.26 | ||
| % Change | +0.72% | +0.01% | +0.63% | ||
| Volume | 26,945,400 | 1,785,600 | 238,600 | ||
| 20-Day Average Volume | 24,956,385 | 750,570 | 283,680 | ||
| Previous Close | 46.02 | 179.97 | 199.25 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.00 | 169.20 | 198.79 | ||
| 20-Day Raw Stochastic | 58.63% | 93.56% | 61.80% | ||
| 20-Day Relative Strength | 52.81 | 62.54 | 53.21 | ||
| Weighted Alpha | +17.71 | +55.53 | +17.38 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/09/26 | +1.95% since 04/09/26 | -1.53% since 04/09/26 | ||
| Low | 45.83 on 04/16/26 | 176.69 on 04/13/26 | 198.46 on 04/16/26 | ||
| High | 47.46 on 04/10/26 | 181.58 on 04/14/26 | 204.89 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 03/16/26 | +7.36% since 03/16/26 | -1.57% since 03/16/26 | ||
| Low | 44.43 on 03/20/26 | 156.74 on 03/30/26 | 191.87 on 03/20/26 | ||
| High | 47.71 on 04/09/26 | 181.58 on 04/14/26 | 205.85 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 01/16/26 | +13.02% since 01/16/26 | +6.22% since 01/16/26 | ||
| Low | 42.30 on 01/23/26 | 156.51 on 01/20/26 | 184.15 on 01/23/26 | ||
| High | 47.80 on 02/27/26 | 181.58 on 04/14/26 | 206.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 10/16/25 | +16.06% since 10/16/25 | +0.59% since 10/16/25 | ||
| Low | 41.74 on 01/07/26 | 144.62 on 11/21/25 | 181.60 on 01/07/26 | ||
| High | 47.80 on 02/27/26 | 181.58 on 04/14/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,112,429 | 8,819,020 | 8,810,409 | ||
| Shares Outstanding, K | 541,800 | 49,000 | 43,940 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.23 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 03/23/26 | 0.100 on 03/26/26 | 1.277 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 30.01 | 21.20 | ||