S&P 500 Utilities Sector SPDR
(XLU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | VPU | GRID | ||
| Company | S&P 500 Utilities Sector SPDR | Utilities ETF Vanguard | Nasdaq Smart Grid Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 43.37 | 188.16 | 171.46 | ||
| High | 43.43 | 188.50 | 174.02 | ||
| Low | 43.06 | 186.99 | 171.46 | ||
| Latest | 43.38 | 188.41 | 173.88 | ||
| Change | +0.03 | +0.30 | +3.03 | ||
| % Change | +0.07% | +0.16% | +1.77% | ||
| Volume | 9,703,671 | 201,813 | 365,584 | ||
| 20-Day Average Volume | 26,158,143 | 290,231 | 510,741 | ||
| Previous Close | 43.35 | 188.11 | 170.85 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.09 | 187.30 | 162.74 | ||
| 20-Day Raw Stochastic | 69.65% | 64.43% | 99.22% | ||
| 20-Day Relative Strength | 52.31 | 52.05 | 72.69 | ||
| Weighted Alpha | +8.62 | +9.18 | +46.18 | ||
| Today's Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/02/26 | +1.67% since 02/02/26 | +4.62% since 02/02/26 | ||
| Low | 42.66 on 02/03/26 | 185.43 on 02/03/26 | 164.85 on 02/05/26 | ||
| High | 43.86 on 02/06/26 | 190.30 on 02/06/26 | 174.02 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/09/26 | +1.82% since 01/09/26 | +11.42% since 01/09/26 | ||
| Low | 42.29 on 01/12/26 | 184.13 on 01/12/26 | 155.37 on 01/14/26 | ||
| High | 43.86 on 02/06/26 | 190.62 on 01/15/26 | 174.02 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 11/07/25 | -3.17% since 11/07/25 | +12.45% since 11/07/25 | ||
| Low | 41.74 on 01/07/26 | 181.60 on 01/07/26 | 144.62 on 11/21/25 | ||
| High | 45.35 on 11/28/25 | 196.56 on 11/28/25 | 174.02 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 08/08/25 | +1.09% since 08/08/25 | +21.25% since 08/08/25 | ||
| Low | 41.15 on 09/08/25 | 178.51 on 09/08/25 | 139.18 on 09/02/25 | ||
| High | 46.88 on 10/16/25 | 203.15 on 10/16/25 | 174.02 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,240,717 | 7,994,675 | 6,603,353 | ||
| Shares Outstanding, K | 513,050 | 42,500 | 38,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.317 on 12/22/25 | 1.363 on 12/17/25 | 0.338 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 21.30 | 26.09 | ||