S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | GRID | VPU | ||
| Company | S&P 500 Utilities Sector SPDR | Nasdaq Smart Grid Infrastructure ETF | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 46.28 | 196.13 | 200.49 | ||
| High | 46.38 | 198.00 | 200.49 | ||
| Low | 45.64 | 194.93 | 197.60 | ||
| Latest | 45.71 | 197.73 | 198.05 | ||
| Change | -0.66 | +4.24 | -2.49 | ||
| % Change | -1.42% | +2.19% | -1.24% | ||
| Volume | 26,315,500 | 1,383,700 | 220,300 | ||
| 20-Day Average Volume | 19,716,391 | 864,675 | 206,505 | ||
| Previous Close | 46.37 | 193.49 | 200.54 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.17 | 184.93 | 199.71 | ||
| 20-Day Raw Stochastic | 33.39% | 98.87% | 35.96% | ||
| 20-Day Relative Strength | 47.72 | 71.65 | 48.28 | ||
| Weighted Alpha | +12.36 | +62.93 | +12.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/29/26 | +7.29% since 04/29/26 | +0.23% since 04/29/26 | ||
| Low | 45.64 on 05/06/26 | 187.84 on 04/30/26 | 197.60 on 05/06/26 | ||
| High | 47.30 on 05/01/26 | 198.00 on 05/06/26 | 204.30 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 04/06/26 | +18.61% since 04/06/26 | -0.68% since 04/06/26 | ||
| Low | 44.71 on 04/22/26 | 163.76 on 04/07/26 | 193.67 on 04/22/26 | ||
| High | 47.71 on 04/09/26 | 198.00 on 05/06/26 | 205.85 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 02/06/26 | +15.73% since 02/06/26 | +5.28% since 02/06/26 | ||
| Low | 43.06 on 02/09/26 | 156.74 on 03/30/26 | 186.99 on 02/09/26 | ||
| High | 47.80 on 02/27/26 | 198.00 on 05/06/26 | 206.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 11/06/25 | +27.44% since 11/06/25 | +3.23% since 11/06/25 | ||
| Low | 41.74 on 01/07/26 | 144.62 on 11/21/25 | 181.60 on 01/07/26 | ||
| High | 47.80 on 02/27/26 | 198.00 on 05/06/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,492,654 | 10,370,938 | 8,702,317 | ||
| Shares Outstanding, K | 513,950 | 52,450 | 43,940 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.28 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 03/23/26 | 0.100 on 03/26/26 | 1.277 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 29.07 | 22.30 | ||