S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | GRID | VPU | ||
| Company | S&P 500 Utilities Sector SPDR | FT Nasdaq Clean Edge Smart Grid Infra Fund | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 44.30 | 186.95 | 191.26 | ||
| High | 44.30 | 186.95 | 191.31 | ||
| Low | 44.30 | 186.95 | 189.68 | ||
| Last | 44.30 | 186.95 | 191.01 | ||
| Change | +0.12 | -2.25 | -0.72 | ||
| Percent Change | +0.27% | -1.19% | -0.38% | ||
| Volume | 79,679 | 1,016 | 179,900 | ||
| 20-Day Average Volume | 19,302,715 | 697,381 | 266,905 | ||
| Previous | 44.18 | 189.20 | 191.73 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 182.57 | 192.40 | ||
| 20-Day Raw Stochastic | 36.82% | 81.81% | 33.68% | ||
| 20-Day Relative Strength | 47.33 | 52.86 | 46.22 | ||
| Weighted Alpha | +1.32 | +27.27 | +0.80 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/11/26 | -0.25% since 08/11/26 | +2.25% since 08/10/26 | ||
| Low | 43.64 on 08/12/26 | 186.95 on 08/18/26 | 186.66 on 08/11/26 | ||
| High | 44.41 on 08/14/26 | 191.52 on 08/12/26 | 192.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 07/17/26 | +5.12% since 07/17/26 | -2.16% since 07/17/26 | ||
| Low | 42.94 on 08/07/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 46.63 on 07/24/26 | 191.52 on 08/12/26 | 201.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 05/18/26 | -1.20% since 05/18/26 | +0.43% since 05/15/26 | ||
| Low | 42.94 on 08/07/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 46.63 on 07/24/26 | 198.77 on 06/03/26 | 201.09 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 02/18/26 | +6.99% since 02/18/26 | -4.91% since 02/17/26 | ||
| Low | 42.94 on 08/07/26 | 156.74 on 03/30/26 | 185.89 on 08/07/26 | ||
| High | 47.80 on 02/27/26 | 199.99 on 05/11/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,832,224 | 12,231,780 | 8,454,102 | ||
| Shares Outstanding, K | 516,800 | 64,650 | 44,260 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 06/22/26 | 0.756 on 06/25/26 | 1.301 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 32.93 | 20.90 | ||