Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Utilities Sector SPDR (XLU)

S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.55 +1.82%
on 07/09/24
71.72 -2.69%
on 07/12/24
+1.17 (+1.71%)
since 07/08/24
1-Month
67.60 +3.25%
on 07/01/24
71.72 -2.69%
on 07/12/24
-0.15 (-0.21%)
since 06/14/24
3-Month
62.55 +11.58%
on 04/16/24
72.90 -4.27%
on 05/16/24
+6.18 (+9.72%)
since 04/15/24
6-Month
59.14 +18.02%
on 02/13/24
72.90 -4.27%
on 05/16/24
+6.47 (+10.23%)
since 01/12/24
YTD
59.14 +18.02%
on 02/13/24
72.90 -4.27%
on 05/16/24
+6.46 (+10.21%)
since 12/29/23
52-Week
54.77 +27.43%
on 10/06/23
72.90 -4.27%
on 05/16/24
+2.94 (+4.41%)
since 07/14/23
2-Year
54.77 +27.43%
on 10/06/23
78.22 -10.77%
on 09/12/22
+0.03 (+0.05%)
since 07/15/22
3-Year
54.77 +30.11%
on 10/02/23
78.22 -8.90%
on 09/12/22
+4.99 (+7.53%)
since 07/12/21
5-Year
43.44 +64.06%
on 03/23/20
78.22 -8.90%
on 09/12/22
+10.89 (+18.04%)
since 07/15/19
10-Year
40.07 +77.84%
on 08/01/14
78.22 -8.90%
on 09/01/22
+30.01 (+72.75%)
since 07/01/14
20-Year
22.48 +216.99%
on 03/01/09
78.22 -8.90%
on 09/01/22
+47.14 (+195.44%)
since 07/01/04

52-Week Key Points

52-Week High 72.90
Last Price 69.69
Fibonacci 61.8% 65.98
Fibonacci 50% 63.84
Fibonacci 38.2% 61.70
52-Week Low 54.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.69%
1-Month 5 times -2.69%
3-Month 20 times -4.27%
6-Month 25 times -4.27%
YTD 24 times -4.27%
52-Week 11 times -4.27%
2-Year 19 times -10.77%
3-Year 14 times -8.90%
5-Year 22 times -8.90%
10-Year 26 times -8.90%
20-Year 48 times -8.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.82%
1-Month 5 times +3.25%
3-Month 1 time +11.58%
6-Month 8 times +18.02%
YTD 10 times +18.02%
52-Week 16 times +27.43%
2-Year 16 times +27.43%
3-Year 6 times +30.11%
5-Year 6 times +64.06%
10-Year 1 time +77.84%
20-Year 3 times +216.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar