S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | Technology Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.21 | 131.82 | 16.88 | ||
| High | 147.31 | 134.90 | 17.05 | ||
| Low | 145.69 | 130.90 | 16.49 | ||
| Latest | 146.57 | 132.93 | 16.75 | ||
| Change | +1.03 | +2.72 | -0.34 | ||
| % Change | +0.71% | +2.09% | -1.99% | ||
| Volume | 4,121,910 | 525,474 | 2,820,746 | ||
| 20-Day Average Volume | 21,398,148 | 1,757,857 | 4,815,042 | ||
| Previous Close | 145.54 | 130.21 | 17.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.86 | 124.51 | 18.17 | ||
| 20-Day Raw Stochastic | 89.34% | 82.21% | 6.76% | ||
| 20-Day Relative Strength | 56.44 | 54.61 | 42.56 | ||
| Weighted Alpha | +28.19 | +66.36 | -62.99 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/28/25 | +7.02% since 11/28/25 | -6.63% since 11/28/25 | ||
| Low | 141.29 on 12/01/25 | 119.24 on 12/01/25 | 16.49 on 12/05/25 | ||
| High | 147.31 on 12/05/25 | 134.90 on 12/05/25 | 18.65 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/05/25 | -4.46% since 11/05/25 | +0.72% since 11/05/25 | ||
| Low | 133.74 on 11/21/25 | 101.69 on 11/21/25 | 16.38 on 11/10/25 | ||
| High | 148.04 on 11/10/25 | 139.55 on 11/10/25 | 22.00 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +11.48% since 09/05/25 | +30.98% since 09/05/25 | -30.54% since 09/05/25 | ||
| Low | 131.73 on 09/09/25 | 101.69 on 11/21/25 | 14.94 on 10/29/25 | ||
| High | 152.99 on 10/29/25 | 155.50 on 10/29/25 | 23.97 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +24.10% since 06/05/25 | +73.80% since 06/05/25 | -49.67% since 06/05/25 | ||
| Low | 118.84 on 06/06/25 | 77.96 on 06/06/25 | 14.94 on 10/29/25 | ||
| High | 152.99 on 10/29/25 | 155.50 on 10/29/25 | 32.61 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,009,261 | 4,342,504 | 102,369 | ||
| Shares Outstanding, K | 323,010 | 33,350 | 5,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 3.66 | -3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 09/22/25 | 0.200 on 06/24/25 | 0.182 on 09/23/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 06/24/25 | 09/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 0.00 | 0.00 | ||