S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF | Technology Bear -3X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 171.21 | 163.11 | 83.14 | ||
| High | 172.17 | 166.11 | 87.63 | ||
| Low | 167.54 | 152.51 | 81.41 | ||
| Latest | 171.09 | 163.03 | 82.99 | ||
| Change | -3.21 | -9.56 | +4.52 | ||
| % Change | -1.84% | -5.54% | +5.76% | ||
| Volume | 10,036,944 | 1,313,087 | 316,969 | ||
| 20-Day Average Volume | 8,963,425 | 790,510 | 684,167 | ||
| Previous Close | 174.30 | 172.59 | 78.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.40 | 193.57 | 71.62 | ||
| 20-Day Raw Stochastic | 15.17% | 13.18% | 82.51% | ||
| 20-Day Relative Strength | 42.63 | 41.51 | 54.60 | ||
| Weighted Alpha | +31.35 | +40.57 | -66.87 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/21/26 | -15.44% since 07/21/26 | +17.82% since 07/21/26 | ||
| Low | 167.54 on 07/28/26 | 152.51 on 07/28/26 | 69.68 on 07/22/26 | ||
| High | 181.43 on 07/22/26 | 194.78 on 07/22/26 | 87.63 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 06/26/26 | -18.07% since 06/26/26 | +14.79% since 06/26/26 | ||
| Low | 167.54 on 07/28/26 | 152.51 on 07/28/26 | 61.10 on 06/30/26 | ||
| High | 190.94 on 06/30/26 | 232.30 on 06/30/26 | 87.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/28/26 | +14.79% since 04/28/26 | -31.47% since 04/28/26 | ||
| Low | 156.88 on 04/30/26 | 139.15 on 04/30/26 | 59.00 on 06/03/26 | ||
| High | 198.73 on 06/03/26 | 275.40 on 06/03/26 | 123.18 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.65% since 01/28/26 | +26.38% since 01/28/26 | -46.56% since 01/28/26 | ||
| Low | 126.68 on 03/30/26 | 75.16 on 03/30/26 | 59.00 on 06/03/26 | ||
| High | 198.73 on 06/03/26 | 275.40 on 06/03/26 | 240.40 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,954,445 | 4,768,628 | 76,351 | ||
| Shares Outstanding, K | 654,360 | 29,250 | 920 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 4.11 | -3.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 06/22/26 | 0.209 on 06/23/26 | 0.509 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/23/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.69 | 0.00 | 0.00 | ||