S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 195.06 | 64.69 | 9.33 | ||
| High | 196.10 | 65.76 | 9.37 | ||
| Low | 194.77 | 64.43 | 9.19 | ||
| Last | 195.94 | 65.61 | 9.22 | ||
| Change | +1.69 | +1.66 | -0.21 | ||
| % Change | +0.87% | +2.60% | -2.23% | ||
| Volume | 711,274 | 630,059 | 791,565 | ||
| 20-Day Average Volume | 6,188,853 | 2,228,213 | 15,831,242 | ||
| Previous Close | 194.25 | 63.95 | 9.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.58 | 74.50 | 8.26 | ||
| 20-Day Raw Stochastic | 18.94% | 16.31% | 78.34% | ||
| 20-Day Relative Strength | 39.57% | 38.18% | 60.28% | ||
| Weighted Alpha | +24.73 | +57.43 | -52.77 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/16/24 | -9.58% since 04/16/24 | +9.56% since 04/16/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 8.31 on 04/17/24 | ||
| High | 202.84 on 04/17/24 | 73.16 on 04/17/24 | 9.77 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 03/22/24 | -20.80% since 03/22/24 | +24.06% since 03/22/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 7.49 on 04/01/24 | ||
| High | 210.10 on 04/04/24 | 82.16 on 04/01/24 | 9.77 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -3.17% since 01/23/24 | -14.02% since 01/23/24 | +8.41% since 01/23/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 7.25 on 03/21/24 | ||
| High | 212.35 on 03/08/24 | 85.53 on 03/08/24 | 9.77 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +19.09% since 10/23/23 | +52.64% since 10/23/23 | -42.47% since 10/23/23 | ||
| Low | 159.50 on 10/26/23 | 39.02 on 10/26/23 | 7.25 on 03/21/24 | ||
| High | 212.35 on 03/08/24 | 85.53 on 03/08/24 | 17.50 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,905,261 | 2,621,696 | 178,125 | ||
| Shares Outstanding, K | 313,556 | 41,000 | 18,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.112 on 03/19/24 | 0.061 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||