S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | Technology Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.72 | 123.33 | 16.39 | ||
| High | 146.95 | 123.91 | 16.98 | ||
| Low | 145.02 | 119.20 | 16.30 | ||
| Latest | 145.62 | 120.70 | 16.78 | ||
| Change | +0.16 | +0.34 | +0.01 | ||
| % Change | +0.11% | +0.28% | +0.06% | ||
| Volume | 14,156,600 | 1,615,700 | 1,399,300 | ||
| 20-Day Average Volume | 12,737,755 | 833,325 | 1,747,910 | ||
| Previous Close | 145.46 | 120.36 | 16.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.34 | 120.74 | 16.87 | ||
| 20-Day Raw Stochastic | 71.24% | 67.37% | 26.74% | ||
| 20-Day Relative Strength | 51.90 | 48.59 | 47.10 | ||
| Weighted Alpha | +27.30 | +53.09 | -61.09 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/09/26 | -1.40% since 01/09/26 | +1.33% since 01/09/26 | ||
| Low | 143.32 on 01/14/26 | 115.10 on 01/14/26 | 16.05 on 01/15/26 | ||
| High | 147.57 on 01/15/26 | 125.80 on 01/13/26 | 17.52 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 12/16/25 | +5.34% since 12/16/25 | -7.55% since 12/16/25 | ||
| Low | 139.32 on 12/17/25 | 106.84 on 12/17/25 | 16.05 on 01/15/26 | ||
| High | 147.57 on 01/15/26 | 125.80 on 01/13/26 | 19.38 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.37% since 10/16/25 | -4.24% since 10/16/25 | -9.93% since 10/16/25 | ||
| Low | 133.74 on 11/21/25 | 101.69 on 11/21/25 | 14.94 on 10/29/25 | ||
| High | 152.99 on 10/29/25 | 155.50 on 10/29/25 | 22.00 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 07/16/25 | +21.91% since 07/16/25 | -33.33% since 07/16/25 | ||
| Low | 127.89 on 08/01/25 | 94.05 on 09/02/25 | 14.94 on 10/29/25 | ||
| High | 152.99 on 10/29/25 | 155.50 on 10/29/25 | 26.06 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,613,267 | 4,061,555 | 76,181 | ||
| Shares Outstanding, K | 642,860 | 33,650 | 4,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 3.66 | -3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 8.038 on 12/10/25 | 0.189 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 0.00 | 0.00 | ||