S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 164.98 | 43.94 | 15.81 | ||
| High | 166.51 | 44.63 | 16.32 | ||
| Low | 163.37 | 42.68 | 15.58 | ||
| Last | 163.93 | 43.09 | 16.16 | ||
| Change | +0.56 | +0.38 | -0.14 | ||
| % Change | +0.34% | +0.89% | -0.86% | ||
| Volume | 7,941,900 | 5,266,200 | 5,951,700 | ||
| 20-Day Average Volume | 5,844,245 | 2,486,845 | 4,857,375 | ||
| Previous Close | 163.37 | 42.71 | 16.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.98 | 47.57 | 14.92 | ||
| 20-Day Raw Stochastic | 19.79% | 17.08% | 76.66% | ||
| 20-Day Relative Strength | 41.14% | 40.00% | 57.85% | ||
| Weighted Alpha | +32.50 | +70.26 | -62.63 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 09/22/23 | -1.26% since 09/22/23 | +1.00% since 09/22/23 | ||
| Low | 160.61 on 09/27/23 | 40.61 on 09/27/23 | 15.58 on 09/29/23 | ||
| High | 166.51 on 09/29/23 | 44.63 on 09/29/23 | 17.14 on 09/27/23 | ||
| 1-Month | |||||
| %Chg | -5.52% since 08/29/23 | -16.62% since 08/29/23 | +16.85% since 08/29/23 | ||
| Low | 160.61 on 09/27/23 | 40.61 on 09/27/23 | 12.94 on 09/05/23 | ||
| High | 177.38 on 09/05/23 | 55.13 on 09/05/23 | 17.14 on 09/27/23 | ||
| 3-Month | |||||
| %Chg | -4.21% since 06/29/23 | -16.54% since 06/29/23 | +12.46% since 06/29/23 | ||
| Low | 160.61 on 09/27/23 | 40.61 on 09/27/23 | 12.10 on 07/19/23 | ||
| High | 181.46 on 07/19/23 | 60.96 on 07/19/23 | 17.14 on 09/27/23 | ||
| 6-Month | |||||
| %Chg | +11.39% since 03/29/23 | +24.90% since 03/29/23 | -30.49% since 03/29/23 | ||
| Low | 143.92 on 04/25/23 | 31.84 on 04/25/23 | 12.10 on 07/19/23 | ||
| High | 181.46 on 07/19/23 | 60.96 on 07/19/23 | 24.94 on 04/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,275,469 | 2,024,079 | 158,195 | ||
| Shares Outstanding, K | 289,410 | 47,400 | 9,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.360 on 09/18/23 | 0.040 on 06/21/23 | 0.153 on 09/19/23 | ||
| Next Ex-Dividends Date | 09/18/23 | 06/21/23 | 09/19/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||
