S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 209.18 | 70.65 | 6.88 | ||
| High | 209.68 | 71.01 | 7.50 | ||
| Low | 202.98 | 64.31 | 6.84 | ||
| Last | 203.92 | 65.55 | 7.39 | ||
| Change | -5.43 | -5.31 | +0.55 | ||
| % Change | -2.59% | -7.49% | +8.04% | ||
| Volume | 6,220,500 | 2,308,400 | 19,519,100 | ||
| 20-Day Average Volume | 4,885,575 | 1,468,800 | 14,885,975 | ||
| Previous Close | 209.35 | 70.86 | 6.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.86 | 80.10 | 6.26 | ||
| 20-Day Raw Stochastic | 3.85% | 4.45% | 88.69% | ||
| 20-Day Relative Strength | 39.97% | 38.61% | 58.52% | ||
| Weighted Alpha | +12.36 | +4.96 | -45.31 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 08/29/24 | -18.36% since 08/29/24 | +19.58% since 08/29/24 | ||
| Low | 202.98 on 09/06/24 | 64.31 on 09/06/24 | 5.87 on 08/30/24 | ||
| High | 221.18 on 08/30/24 | 84.21 on 08/30/24 | 7.50 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 08/06/24 | +1.42% since 08/06/24 | -7.74% since 08/06/24 | ||
| Low | 197.07 on 08/07/24 | 61.08 on 08/07/24 | 5.43 on 08/22/24 | ||
| High | 227.37 on 08/22/24 | 92.20 on 08/22/24 | 8.44 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | -5.20% since 06/06/24 | -22.39% since 06/06/24 | +6.33% since 06/06/24 | ||
| Low | 190.74 on 08/05/24 | 54.80 on 08/05/24 | 5.03 on 07/11/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 9.15 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -1.59% since 03/06/24 | -17.63% since 03/06/24 | -6.10% since 03/06/24 | ||
| Low | 190.74 on 08/05/24 | 54.80 on 08/05/24 | 5.03 on 07/11/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 9.77 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,726,963 | 2,720,548 | 112,807 | ||
| Shares Outstanding, K | 313,956 | 38,400 | 16,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | 0.098 on 06/25/24 | 0.086 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||