S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | SMH | SOXX | ||
| Company | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | Semiconductor Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 190.42 | 648.54 | 626.52 | ||
| High | 192.00 | 663.80 | 644.43 | ||
| Low | 189.38 | 648.15 | 626.15 | ||
| Latest | 191.44 | 659.88 | 639.45 | ||
| Change | +5.64 | +35.91 | +39.72 | ||
| % Change | +3.04% | +5.76% | +6.62% | ||
| Volume | 12,101,500 | 11,229,700 | 9,666,000 | ||
| 20-Day Average Volume | 15,043,115 | 11,109,380 | 11,000,220 | ||
| Previous Close | 185.80 | 623.97 | 599.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.76 | 607.61 | 579.35 | ||
| 20-Day Raw Stochastic | 71.80% | 96.41% | 96.15% | ||
| 20-Day Relative Strength | 60.69 | 64.17 | 64.53 | ||
| Weighted Alpha | +65.60 | +171.99 | +216.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/11/26 | +8.27% since 06/11/26 | +8.95% since 06/11/26 | ||
| Low | 181.64 on 06/12/26 | 602.21 on 06/12/26 | 578.53 on 06/12/26 | ||
| High | 192.25 on 06/16/26 | 663.80 on 06/18/26 | 644.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.80% since 05/18/26 | +20.82% since 05/18/26 | +28.96% since 05/18/26 | ||
| Low | 170.83 on 05/19/26 | 527.87 on 05/19/26 | 477.95 on 05/19/26 | ||
| High | 198.73 on 06/03/26 | 663.80 on 06/18/26 | 644.43 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +38.76% since 03/18/26 | +67.62% since 03/18/26 | +89.02% since 03/18/26 | ||
| Low | 126.68 on 03/30/26 | 359.86 on 03/30/26 | 307.26 on 03/30/26 | ||
| High | 198.73 on 06/03/26 | 663.80 on 06/18/26 | 644.43 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/18/25 | +90.03% since 12/18/25 | +118.96% since 12/18/25 | ||
| Low | 126.68 on 03/30/26 | 350.31 on 12/19/25 | 294.50 on 12/19/25 | ||
| High | 198.73 on 06/03/26 | 663.80 on 06/18/26 | 644.43 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,102,899 | 76,671,456 | 41,436,362 | ||
| Shares Outstanding, K | 648,260 | 116,190 | 64,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | 1.72 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 03/23/26 | 1.071 on 12/23/24 | 0.283 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 12/23/24 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 45.02 | 68.62 | ||