S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 143.09 | 745.00 | 393.16 | ||
| High | 144.10 | 750.50 | 397.16 | ||
| Low | 142.02 | 739.93 | 390.17 | ||
| Latest | 142.07 | 740.07 | 390.17 | ||
| Change | -3.55 | -18.88 | -10.22 | ||
| % Change | -2.44% | -2.49% | -2.55% | ||
| Volume | 13,064,126 | 670,346 | 4,890,320 | ||
| 20-Day Average Volume | 12,727,426 | 526,339 | 5,821,083 | ||
| Previous Close | 145.62 | 758.95 | 400.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.37 | 760.02 | 377.35 | ||
| 20-Day Raw Stochastic | 0.55% | 4.34% | 74.16% | ||
| 20-Day Relative Strength | 44.85 | 43.42 | 60.59 | ||
| Weighted Alpha | +20.92 | +18.12 | +62.22 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 01/12/26 | -3.13% since 01/12/26 | +0.11% since 01/12/26 | ||
| Low | 142.13 on 01/20/26 | 740.28 on 01/20/26 | 383.81 on 01/14/26 | ||
| High | 147.57 on 01/15/26 | 769.17 on 01/13/26 | 405.31 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 12/19/25 | -1.85% since 12/19/25 | +9.79% since 12/19/25 | ||
| Low | 142.13 on 01/20/26 | 740.28 on 01/20/26 | 357.77 on 12/22/25 | ||
| High | 147.57 on 01/15/26 | 770.08 on 01/07/26 | 405.31 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 10/20/25 | -2.70% since 10/20/25 | +12.64% since 10/20/25 | ||
| Low | 133.74 on 11/21/25 | 702.96 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 152.99 on 10/29/25 | 806.99 on 10/29/25 | 405.31 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 07/18/25 | +8.17% since 07/18/25 | +34.72% since 07/18/25 | ||
| Low | 127.89 on 08/01/25 | 671.11 on 08/01/25 | 279.19 on 08/01/25 | ||
| High | 152.99 on 10/29/25 | 806.99 on 10/29/25 | 405.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,693,357 | 113,569,280 | 43,458,333 | ||
| Shares Outstanding, K | 643,410 | 149,640 | 108,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 0.757 on 12/17/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 39.00 | 36.04 | ||