S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 140.09 | 733.76 | 408.71 | ||
| High | 140.71 | 736.70 | 411.00 | ||
| Low | 139.28 | 729.90 | 405.56 | ||
| Latest | 140.21 | 734.65 | 410.20 | ||
| Change | -0.70 | -3.19 | -2.35 | ||
| % Change | -0.50% | -0.43% | -0.57% | ||
| Volume | 13,483,900 | 331,300 | 4,056,400 | ||
| 20-Day Average Volume | 23,201,855 | 549,885 | 7,858,985 | ||
| Previous Close | 140.91 | 737.84 | 412.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.73 | 744.76 | 404.36 | ||
| 20-Day Raw Stochastic | 34.64% | 39.84% | 77.57% | ||
| 20-Day Relative Strength | 45.53 | 45.82 | 57.69 | ||
| Weighted Alpha | +18.99 | +17.62 | +73.85 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 02/11/26 | -1.89% since 02/11/26 | -1.10% since 02/11/26 | ||
| Low | 137.02 on 02/17/26 | 717.86 on 02/17/26 | 397.77 on 02/17/26 | ||
| High | 143.77 on 02/12/26 | 753.90 on 02/12/26 | 420.04 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 01/16/26 | -3.20% since 01/16/26 | +2.45% since 01/16/26 | ||
| Low | 135.07 on 02/05/26 | 705.71 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 149.90 on 01/28/26 | 778.35 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/19/25 | -0.40% since 11/19/25 | +20.85% since 11/19/25 | ||
| Low | 133.74 on 11/21/25 | 702.96 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 149.90 on 01/28/26 | 781.64 on 12/10/25 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 08/19/25 | +6.65% since 08/19/25 | +41.03% since 08/19/25 | ||
| Low | 127.92 on 08/20/25 | 672.88 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 152.99 on 10/29/25 | 806.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,294,144 | 109,933,030 | 44,830,758 | ||
| Shares Outstanding, K | 636,860 | 149,640 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 0.757 on 12/17/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 39.00 | 36.04 | ||