S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 184.01 | 117.05 | 600.87 | ||
| High | 185.01 | 117.77 | 603.97 | ||
| Low | 183.91 | 117.05 | 598.54 | ||
| Latest | 185.21 | 117.89 | 606.28 | ||
| Change | -0.14 | +0.18 | -1.45 | ||
| % Change | -0.08% | +0.15% | -0.24% | ||
| Volume | 518,319 | 264,117 | 603,137 | ||
| 20-Day Average Volume | 11,727,127 | 4,465,253 | 11,410,628 | ||
| Previous Close | 185.35 | 117.71 | 607.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.22 | 116.91 | 621.04 | ||
| 20-Day Raw Stochastic | 44.26% | 52.75% | 30.66% | ||
| 20-Day Relative Strength | 52.63 | 53.41 | 50.89 | ||
| Weighted Alpha | +48.08 | +43.14 | +114.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/02/26 | +2.37% since 07/02/26 | +1.14% since 07/02/26 | ||
| Low | 176.36 on 07/07/26 | 112.50 on 07/07/26 | 566.83 on 07/07/26 | ||
| High | 186.40 on 07/09/26 | 118.27 on 07/09/26 | 618.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 06/10/26 | +4.47% since 06/10/26 | +4.92% since 06/10/26 | ||
| Low | 176.36 on 07/07/26 | 112.19 on 06/11/26 | 566.83 on 07/07/26 | ||
| High | 194.30 on 06/22/26 | 121.99 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +29.22% since 04/10/26 | +26.32% since 04/10/26 | +37.11% since 04/10/26 | ||
| Low | 142.13 on 04/13/26 | 92.53 on 04/13/26 | 433.60 on 04/13/26 | ||
| High | 198.73 on 06/03/26 | 126.00 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 01/09/26 | +23.22% since 01/09/26 | +53.90% since 01/09/26 | ||
| Low | 126.68 on 03/30/26 | 83.09 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 198.73 on 06/03/26 | 126.00 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,534,963 | 144,301,862 | 73,012,678 | ||
| Shares Outstanding, K | 650,310 | 1,225,910 | 120,140 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 1.34 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 06/22/26 | 0.138 on 06/24/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.69 | 38.40 | 49.64 | ||