S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 172.81 | 111.40 | 529.86 | ||
| High | 175.97 | 113.55 | 544.64 | ||
| Low | 172.16 | 111.37 | 524.56 | ||
| Latest | 175.44 | 113.44 | 537.74 | ||
| Change | +8.87 | +5.24 | +33.52 | ||
| % Change | +5.33% | +4.84% | +6.65% | ||
| Volume | 9,498,110 | 2,968,920 | 9,965,324 | ||
| 20-Day Average Volume | 9,109,244 | 4,381,447 | 13,266,330 | ||
| Previous Close | 166.57 | 108.20 | 504.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.69 | 114.51 | 574.17 | ||
| 20-Day Raw Stochastic | 42.35% | 50.39% | 27.68% | ||
| 20-Day Relative Strength | 47.43 | 48.81 | 44.23 | ||
| Weighted Alpha | +35.89 | +34.15 | +81.15 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/23/26 | -0.93% since 07/23/26 | -7.27% since 07/23/26 | ||
| Low | 166.46 on 07/29/26 | 108.10 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 179.01 on 07/24/26 | 115.10 on 07/24/26 | 578.52 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 06/30/26 | -5.18% since 06/30/26 | -17.98% since 06/30/26 | ||
| Low | 166.46 on 07/29/26 | 108.10 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 187.98 on 07/01/26 | 118.48 on 07/02/26 | 639.89 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.92% since 04/30/26 | +9.84% since 04/30/26 | +6.17% since 04/30/26 | ||
| Low | 160.14 on 05/01/26 | 103.98 on 05/01/26 | 501.15 on 05/04/26 | ||
| High | 198.73 on 06/03/26 | 126.00 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 01/30/26 | +21.22% since 01/30/26 | +33.34% since 01/30/26 | ||
| Low | 126.68 on 03/30/26 | 83.09 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 198.73 on 06/03/26 | 126.00 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,121,677 | 132,643,456 | 61,711,488 | ||
| Shares Outstanding, K | 655,110 | 1,225,910 | 122,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 1.34 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 06/22/26 | 0.138 on 06/24/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.69 | 38.40 | 49.64 | ||