S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 139.20 | 729.72 | 407.65 | ||
| High | 141.75 | 743.55 | 416.83 | ||
| Low | 138.97 | 728.55 | 407.18 | ||
| Latest | 140.88 | 737.60 | 415.03 | ||
| Change | +0.67 | +2.95 | +4.83 | ||
| % Change | +0.48% | +0.40% | +1.18% | ||
| Volume | 14,942,400 | 380,900 | 5,715,800 | ||
| 20-Day Average Volume | 23,300,400 | 545,790 | 7,871,650 | ||
| Previous Close | 140.21 | 734.65 | 410.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.53 | 743.93 | 404.97 | ||
| 20-Day Raw Stochastic | 39.16% | 43.91% | 87.99% | ||
| 20-Day Relative Strength | 46.69 | 46.84 | 59.43 | ||
| Weighted Alpha | +19.78 | +18.27 | +76.68 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 02/12/26 | +1.09% since 02/12/26 | +2.20% since 02/12/26 | ||
| Low | 137.02 on 02/17/26 | 717.86 on 02/17/26 | 397.77 on 02/17/26 | ||
| High | 142.12 on 02/18/26 | 744.00 on 02/18/26 | 417.04 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 01/20/26 | -0.15% since 01/20/26 | +6.31% since 01/20/26 | ||
| Low | 135.07 on 02/05/26 | 705.71 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 149.90 on 01/28/26 | 778.35 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 11/20/25 | +3.06% since 11/20/25 | +27.66% since 11/20/25 | ||
| Low | 133.74 on 11/21/25 | 702.96 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 149.90 on 01/28/26 | 781.64 on 12/10/25 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 08/20/25 | +7.85% since 08/20/25 | +43.63% since 08/20/25 | ||
| Low | 128.14 on 09/02/25 | 678.64 on 08/21/25 | 281.74 on 09/02/25 | ||
| High | 152.99 on 10/29/25 | 806.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,720,838 | 110,374,464 | 45,358,627 | ||
| Shares Outstanding, K | 636,860 | 149,640 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 0.757 on 12/17/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 39.00 | 36.04 | ||