S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 199.16 | 500.00 | 212.53 | ||
| High | 201.29 | 506.83 | 218.68 | ||
| Low | 198.38 | 498.39 | 211.94 | ||
| Last | 199.83 | 503.94 | 217.64 | ||
| Change | +2.23 | +8.50 | +5.44 | ||
| % Change | +1.13% | +1.72% | +2.56% | ||
| Volume | 5,052,000 | 364,400 | 6,365,400 | ||
| 20-Day Average Volume | 6,494,005 | 507,440 | 7,939,195 | ||
| Previous Close | 197.60 | 495.44 | 212.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.21 | 507.07 | 217.21 | ||
| 20-Day Raw Stochastic | 43.13% | 51.02% | 59.06% | ||
| 20-Day Relative Strength | 46.19% | 47.75% | 52.31% | ||
| Weighted Alpha | +28.57 | +27.76 | +74.41 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/19/24 | +5.01% since 04/19/24 | +9.25% since 04/19/24 | ||
| Low | 192.08 on 04/22/24 | 479.32 on 04/22/24 | 199.15 on 04/22/24 | ||
| High | 201.29 on 04/26/24 | 506.83 on 04/26/24 | 218.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 03/26/24 | -3.80% since 03/26/24 | -3.26% since 03/26/24 | ||
| Low | 192.04 on 04/19/24 | 478.25 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 210.10 on 04/04/24 | 528.60 on 04/01/24 | 230.95 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 01/26/24 | +0.11% since 01/26/24 | +15.60% since 01/26/24 | ||
| Low | 192.04 on 04/19/24 | 478.25 on 04/19/24 | 184.15 on 01/31/24 | ||
| High | 212.35 on 03/08/24 | 536.63 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +24.75% since 10/26/23 | +26.12% since 10/26/23 | +58.33% since 10/26/23 | ||
| Low | 160.41 on 10/27/23 | 399.57 on 10/27/23 | 136.10 on 10/31/23 | ||
| High | 212.35 on 03/08/24 | 536.63 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,916,896 | 62,612,691 | 18,236,056 | ||
| Shares Outstanding, K | 313,506 | 126,283 | 83,790 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.16 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 1.259 on 03/22/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 27.40 | 20.35 | ||