Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Technology Sector SPDR (XLK)
S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.61 +2.07%
on 09/27/23
166.51 -1.55%
on 09/29/23
-0.48 (-0.29%)
since 09/22/23
1-Month
160.61 +2.07%
on 09/27/23
177.38 -7.58%
on 09/05/23
-9.57 (-5.52%)
since 08/29/23
3-Month
160.61 +2.07%
on 09/27/23
181.46 -9.66%
on 07/19/23
-7.21 (-4.21%)
since 06/29/23
6-Month
143.92 +13.90%
on 04/25/23
181.46 -9.66%
on 07/19/23
+16.76 (+11.39%)
since 03/29/23
YTD
120.81 +35.69%
on 01/06/23
181.46 -9.66%
on 07/19/23
+39.49 (+31.73%)
since 12/30/22
52-Week
112.97 +45.11%
on 10/13/22
181.46 -9.66%
on 07/19/23
+42.83 (+35.37%)
since 09/29/22
2-Year
112.97 +45.11%
on 10/13/22
181.46 -9.66%
on 07/19/23
+13.53 (+9.00%)
since 09/29/21
3-Year
109.57 +49.61%
on 10/26/20
181.46 -9.66%
on 07/17/23
+48.99 (+42.62%)
since 09/28/20
5-Year
57.57 +184.75%
on 12/24/18
181.46 -9.66%
on 07/17/23
+90.31 (+122.67%)
since 10/01/18
10-Year
31.32 +423.40%
on 08/01/15
181.46 -9.66%
on 07/01/23
+131.89 (+411.64%)
since 09/01/13
20-Year
12.94 +1,166.85%
on 11/01/08
181.46 -9.66%
on 07/01/23
+145.65 (+796.77%)
since 09/01/03

52-Week Key Points

52-Week High 181.46
Last Price 163.93
Fibonacci 61.8% 155.30
Fibonacci 50% 147.21
Fibonacci 38.2% 139.13
52-Week Low 112.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 4 times -7.58%
3-Month 7 times -9.66%
6-Month 25 times -9.66%
YTD 40 times -9.66%
52-Week 45 times -9.66%
2-Year 30 times -9.66%
3-Year 38 times -9.66%
5-Year 71 times -9.66%
10-Year 72 times -9.66%
20-Year 97 times -9.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.07%
1-Month 12 times +2.07%
3-Month 14 times +2.07%
6-Month 6 times +13.90%
YTD 4 times +35.69%
52-Week 4 times +45.11%
2-Year 24 times +45.11%
3-Year 2 times +49.61%
5-Year 6 times +184.75%
10-Year 2 times +423.40%
20-Year 4 times +1,166.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar