Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Info Tech Sector SPDR (XLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.77 +2.34%
on 06/14/19
77.92 -0.49%
on 06/18/19
+0.57 (+0.74%)
since 06/11/19
1-Month
70.14 +10.54%
on 06/03/19
77.92 -0.49%
on 06/18/19
+2.16 (+2.87%)
since 05/17/19
3-Month
70.14 +10.54%
on 06/03/19
79.70 -2.71%
on 05/01/19
+4.24 (+5.78%)
since 03/18/19
6-Month
57.57 +34.69%
on 12/24/18
79.70 -2.71%
on 05/01/19
+13.84 (+21.73%)
since 12/18/18
YTD
58.81 +31.85%
on 01/03/19
79.70 -2.71%
on 05/01/19
+15.56 (+25.10%)
since 12/31/18
52-Week
57.57 +34.69%
on 12/24/18
79.70 -2.71%
on 05/01/19
+5.74 (+7.99%)
since 06/18/18
2-Year
54.25 +42.93%
on 07/06/17
79.70 -2.71%
on 05/01/19
+22.29 (+40.34%)
since 06/16/17
3-Year
41.26 +84.59%
on 06/27/16
79.70 -4.44%
on 04/29/19
+33.88 (+80.13%)
since 06/20/16
5-Year
31.32 +143.17%
on 08/24/15
79.70 -4.44%
on 04/29/19
+37.82 (+98.64%)
since 06/23/14
10-Year
17.15 +344.08%
on 07/01/09
79.70 -4.44%
on 05/01/19
+57.95 (+318.23%)
since 06/01/09
20-Year
11.40 +568.07%
on 10/01/02
79.70 -4.44%
on 05/01/19
+35.69 (+88.19%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 6 times -0.49%
3-Month 17 times -2.71%
6-Month 41 times -2.71%
YTD 46 times -2.71%
52-Week 27 times -2.71%
2-Year 92 times -2.71%
3-Year 71 times -4.44%
5-Year 98 times -4.44%
10-Year 73 times -4.44%
20-Year 15 times -4.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.34%
1-Month 5 times +10.54%
3-Month 7 times +10.54%
6-Month 4 times +34.69%
YTD 2 times +31.85%
52-Week 15 times +34.69%
2-Year 7 times +42.93%
3-Year 1 time +84.59%
5-Year 5 times +143.17%
10-Year 1 time +344.08%
20-Year 15 times +568.07%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar