S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ25 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 146.21 | 2,955.00 | 5,773.44 | ||
| High | 147.31 | 2,968.70 | 5,803.57 | ||
| Low | 145.69 | 2,942.00 | 5,750.63 | ||
| Latest | 146.54 | 2,956.00 | 5,772.24 | ||
| Change | +1.00 | +21.60 | +19.50 | ||
| % Change | +0.69% | +0.74% | +0.34% | ||
| Volume | 4,110,619 | 93 | 432,786,408 | ||
| 20-Day Average Volume | 21,398,148 | 639 | 818,788,063 | ||
| Previous Close | 145.54 | 2,934.40 | 5,752.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 142.86 | 2,885.49 | 5,684.36 | ||
| 20-Day Raw Stochastic | 89.34% | 85.63% | 81.80% | ||
| 20-Day Relative Strength | 56.44 | 55.39 | 54.60 | ||
| Weighted Alpha | +28.19 | +22.83 | +28.95 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/28/25 | +2.25% since 11/28/25 | +1.36% since 11/28/25 | ||
| Low | 141.29 on 12/01/25 | 2,851.10 on 12/01/25 | 5,631.48 on 12/01/25 | ||
| High | 147.31 on 12/05/25 | 2,968.70 on 12/05/25 | 5,803.57 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/05/25 | -1.17% since 11/05/25 | -1.12% since 11/05/25 | ||
| Low | 133.74 on 11/21/25 | 2,701.30 on 11/21/25 | 5,364.66 on 11/21/25 | ||
| High | 148.04 on 11/10/25 | 2,999.30 on 11/06/25 | 5,869.92 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +11.48% since 09/05/25 | +10.46% since 09/05/25 | +10.17% since 09/05/25 | ||
| Low | 131.73 on 09/09/25 | 2,692.90 on 09/08/25 | 5,251.46 on 09/09/25 | ||
| High | 152.99 on 10/29/25 | 3,099.30 on 10/29/25 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +24.10% since 06/05/25 | +21.57% since 06/05/25 | +24.95% since 06/05/25 | ||
| Low | 118.84 on 06/06/25 | 2,454.00 on 06/06/25 | 4,639.25 on 06/13/25 | ||
| High | 152.99 on 10/29/25 | 3,099.30 on 10/29/25 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,009,261 | N/A | N/A | ||
| Shares Outstanding, K | 323,010 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||