S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ25 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 147.69 | 2,971.70 | 5,819.89 | ||
| High | 149.22 | 3,006.00 | 5,858.49 | ||
| Low | 146.82 | 2,959.30 | 5,778.85 | ||
| Latest | 148.73 | 2,997.40s | 5,845.15 | ||
| Change | +0.71 | +14.00 | +2.84 | ||
| % Change | +0.48% | +0.47% | +0.05% | ||
| Volume | 8,961,000 | 180 | 763,592,764 | ||
| 20-Day Average Volume | 19,809,945 | 665 | 813,375,063 | ||
| Previous Close | 148.02 | 2,983.40 | 5,842.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 143.16 | 2,890.13 | 5,691.10 | ||
| 20-Day Raw Stochastic | 96.83% | 97.18% | 97.50% | ||
| 20-Day Relative Strength | 59.84 | 58.91 | 57.39 | ||
| Weighted Alpha | +31.14 | +25.85 | +30.78 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 12/03/25 | +2.48% since 12/03/25 | +2.05% since 12/03/25 | ||
| Low | 144.49 on 12/04/25 | 2,914.80 on 12/04/25 | 5,715.98 on 12/04/25 | ||
| High | 149.22 on 12/10/25 | 3,006.00 on 12/10/25 | 5,857.46 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 11/10/25 | +0.23% since 11/10/25 | -0.26% since 11/10/25 | ||
| Low | 133.74 on 11/21/25 | 2,701.30 on 11/21/25 | 5,364.66 on 11/21/25 | ||
| High | 149.22 on 12/10/25 | 3,006.00 on 12/10/25 | 5,857.46 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.11% since 09/10/25 | +9.08% since 09/10/25 | +8.79% since 09/10/25 | ||
| Low | 133.74 on 11/21/25 | 2,701.30 on 11/21/25 | 5,334.14 on 09/17/25 | ||
| High | 152.99 on 10/29/25 | 3,099.30 on 10/29/25 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +23.49% since 06/10/25 | +21.00% since 06/10/25 | +24.55% since 06/10/25 | ||
| Low | 119.14 on 06/13/25 | 2,458.20 on 06/13/25 | 4,639.25 on 06/13/25 | ||
| High | 152.99 on 10/29/25 | 3,099.30 on 10/29/25 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,081,062 | N/A | N/A | ||
| Shares Outstanding, K | 646,010 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||