S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGU26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 179.58 | 1,824.50 | 1,516.34 | ||
| High | 181.10 | 1,838.50 | 1,529.24 | ||
| Low | 179.31 | 1,824.00 | 1,516.34 | ||
| Latest | 179.85 | 1,826.50s | 1,518.80 | ||
| Change | +1.17 | unch | unch | ||
| % Change | +0.65% | unch | unch | ||
| Volume | 8,978,300 | 3,129 | 208,029,203 | ||
| 20-Day Average Volume | 8,298,200 | 0 | 221,025,844 | ||
| Previous Close | 178.68 | 1,826.50 | 1,518.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 173.85 | 1,774.27 | 1,473.84 | ||
| 20-Day Raw Stochastic | 90.38% | 89.55% | 90.03% | ||
| 20-Day Relative Strength | 59.38 | 58.52 | 59.05 | ||
| Weighted Alpha | +26.40 | +22.15 | +26.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/09/26 | +5.88% since 06/10/26 | +5.96% since 06/10/26 | ||
| Low | 169.45 on 06/10/26 | 1,748.20 on 06/11/26 | 1,445.05 on 06/11/26 | ||
| High | 181.10 on 06/16/26 | 1,838.50 on 06/17/26 | 1,529.24 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 05/15/26 | +4.40% since 05/15/26 | +4.77% since 05/15/26 | ||
| Low | 168.11 on 05/19/26 | 1,720.90 on 05/19/26 | 1,421.93 on 05/19/26 | ||
| High | 181.10 on 06/16/26 | 1,838.50 on 06/17/26 | 1,529.24 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 03/16/26 | +7.13% since 03/17/26 | +8.04% since 03/17/26 | ||
| Low | 156.08 on 03/30/26 | 1,606.40 on 03/30/26 | 1,322.01 on 03/30/26 | ||
| High | 181.10 on 06/16/26 | 1,838.50 on 06/17/26 | 1,529.24 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +15.24% since 12/16/25 | +15.21% since 12/17/25 | +17.18% since 12/17/25 | ||
| Low | 153.37 on 12/17/25 | 1,595.50 on 12/18/25 | 1,300.77 on 12/18/25 | ||
| High | 181.10 on 06/16/26 | 1,838.50 on 06/17/26 | 1,529.24 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,137,430 | N/A | N/A | ||
| Shares Outstanding, K | 173,130 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | N/A | N/A | ||