S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGU26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 180.50 | 1,823.80 | 1,525.83 | ||
| High | 180.92 | 1,825.40 | 1,527.22 | ||
| Low | 177.89 | 1,799.50 | 1,505.52 | ||
| Last | 179.84 | 1,818.30s | 1,520.75 | ||
| Change | +1.45 | +14.00 | +11.91 | ||
| Percent Change | +0.81% | +0.78% | +0.79% | ||
| Volume | 7,206,200 | 303 | 231,862,045 | ||
| 20-Day Average Volume | 6,571,920 | 540 | 220,287,438 | ||
| Previous | 178.39 | 1,804.30 | 1,508.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 180.63 | 1,830.14 | 1,528.51 | ||
| 20-Day Raw Stochastic | 37.01% | 33.96% | 35.90% | ||
| 20-Day Relative Strength | 50.98 | 49.93 | 50.82 | ||
| Weighted Alpha | +20.07 | +15.75 | +19.99 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/24/26 | -1.64% since 07/24/26 | -1.59% since 07/24/26 | ||
| Low | 175.96 on 07/30/26 | 1,780.40 on 07/30/26 | 1,489.07 on 07/30/26 | ||
| High | 184.42 on 07/27/26 | 1,867.10 on 07/27/26 | 1,560.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 06/30/26 | -3.38% since 06/30/26 | -3.06% since 06/30/26 | ||
| Low | 175.96 on 07/30/26 | 1,780.40 on 07/30/26 | 1,489.07 on 07/30/26 | ||
| High | 186.45 on 07/06/26 | 1,892.00 on 07/06/26 | 1,577.31 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/30/26 | +1.76% since 04/30/26 | +2.90% since 04/30/26 | ||
| Low | 168.11 on 05/19/26 | 1,720.90 on 05/19/26 | 1,421.93 on 05/19/26 | ||
| High | 186.45 on 07/06/26 | 1,893.20 on 06/25/26 | 1,577.31 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 01/30/26 | +6.66% since 01/30/26 | +8.62% since 01/30/26 | ||
| Low | 156.08 on 03/30/26 | 1,606.40 on 03/30/26 | 1,322.01 on 03/30/26 | ||
| High | 186.45 on 07/06/26 | 1,893.20 on 06/25/26 | 1,577.31 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,673,328 | N/A | N/A | ||
| Shares Outstanding, K | 181,680 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 06/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | N/A | N/A | ||