S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNZ25 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 53.59 | 661.65 | 889.72 | ||
| High | 53.91 | 664.35 | 894.59 | ||
| Low | 53.47 | 659.20 | 887.86 | ||
| Latest | 53.66 | 661.24s | 890.80 | ||
| Change | +0.11 | +1.36 | +2.12 | ||
| % Change | +0.21% | +0.21% | +0.24% | ||
| Volume | 33,678,600 | 432 | 332,072,957 | ||
| 20-Day Average Volume | 44,779,789 | 936 | 362,578,531 | ||
| Previous Close | 53.55 | 659.88 | 888.68 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.56 | 648.87 | 873.08 | ||
| 20-Day Raw Stochastic | 91.17% | 86.67% | 90.51% | ||
| 20-Day Relative Strength | 56.64 | 55.55 | 56.34 | ||
| Weighted Alpha | +7.90 | +4.67 | +7.80 | ||
| Today's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/26/25 | +1.22% since 11/26/25 | +1.30% since 11/26/25 | ||
| Low | 52.64 on 12/02/25 | 649.15 on 12/02/25 | 874.50 on 12/02/25 | ||
| High | 53.91 on 12/04/25 | 664.35 on 12/04/25 | 894.54 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.37% since 11/04/25 | +1.99% since 11/04/25 | +2.23% since 11/04/25 | ||
| Low | 51.08 on 11/20/25 | 630.95 on 11/20/25 | 848.85 on 11/20/25 | ||
| High | 53.91 on 12/04/25 | 665.90 on 11/12/25 | 895.20 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -0.74% since 09/04/25 | -1.43% since 09/04/25 | -0.76% since 09/04/25 | ||
| Low | 51.08 on 11/20/25 | 630.95 on 11/20/25 | 848.85 on 11/20/25 | ||
| High | 54.49 on 09/18/25 | 677.65 on 09/23/25 | 906.93 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 06/04/25 | +4.01% since 06/04/25 | +5.62% since 06/04/25 | ||
| Low | 49.81 on 06/13/25 | 624.01 on 06/13/25 | 826.62 on 06/13/25 | ||
| High | 54.49 on 09/18/25 | 677.65 on 09/23/25 | 906.93 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,067,277 | N/A | N/A | ||
| Shares Outstanding, K | 1,007,590 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | N/A | N/A | ||