Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ishares ESG Screened S&P Small-Cap ETF (XJR)

Ishares ESG Screened S&P Small-Cap ETF (XJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.88 +2.97%
on 07/05/22
33.65 -2.45%
on 06/28/22
-0.43 (-1.30%)
since 06/27/22
1-Month
30.93 +6.13%
on 06/16/22
36.01 -8.85%
on 06/07/22
-2.67 (-7.52%)
since 06/03/22
3-Month
30.93 +6.13%
on 06/16/22
37.82 -13.20%
on 04/20/22
-4.37 (-11.75%)
since 04/05/22
6-Month
30.93 +6.13%
on 06/16/22
40.76 -19.46%
on 01/06/22
-7.49 (-18.58%)
since 01/05/22
YTD
30.93 +6.13%
on 06/16/22
41.50 -20.90%
on 01/05/22
-7.85 (-19.31%)
since 12/31/21
52-Week
30.93 +6.13%
on 06/16/22
42.73 -23.18%
on 11/08/21
-6.87 (-17.30%)
since 07/02/21

52-Week Key Points

52-Week High 42.73
Fibonacci 61.8% 38.22
Fibonacci 50% 36.83
Fibonacci 38.2% 35.44
Last Price 32.83
52-Week Low 30.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.45%
1-Month 2 times -8.85%
3-Month 4 times -13.20%
6-Month 1 time -19.46%
YTD 3 times -20.90%
52-Week 9 times -23.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.97%
1-Month 7 times +6.13%
3-Month 17 times +6.13%
6-Month 23 times +6.13%
YTD 24 times +6.13%
52-Week 22 times +6.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar