Ishares ESG Screened S&P Smallcap ETF (XJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XJR | ||||
| Company | Ishares ESG Screened S&P Smallcap ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 52.22 | ||||
| High | 52.22 | ||||
| Low | 51.62 | ||||
| Latest | 51.73 | ||||
| Change | -0.43 | ||||
| % Change | -0.82% | ||||
| Volume | 9,000 | ||||
| 20-Day Average Volume | 11,825 | ||||
| Previous Close | 52.15 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | ||||
| 20-Day Raw Stochastic | 53.16% | ||||
| 20-Day Relative Strength | 57.21 | ||||
| Weighted Alpha | +30.34 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/10/26 | ||||
| Low | 51.30 on 07/13/26 | ||||
| High | 52.45 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | +3.73% since 06/17/26 | ||||
| Low | 50.29 on 06/23/26 | ||||
| High | 52.99 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | +8.12% since 04/17/26 | ||||
| Low | 46.79 on 05/19/26 | ||||
| High | 52.99 on 07/01/26 | ||||
| 6-Month | |||||
| %Chg | +14.13% since 01/16/26 | ||||
| Low | 42.08 on 03/20/26 | ||||
| High | 52.99 on 07/01/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 186,211 | ||||
| Shares Outstanding, K | 3,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.145 on 06/15/26 | ||||
| Next Ex-Dividends Date | 06/15/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | ||||