Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares ESG Screened S&P Smallcap ETF (XJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XJR
Company	Ishares ESG Screened S&P Smallcap ETF
Price Information
Exchange	NYSE Arca
Open	44.99
High	45.70
Low	44.99
Latest	45.70
Change	+1.04
% Change	+2.33%
Volume	17,144
20-Day Average Volume	15,672
Previous Close	44.66
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	44.09
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	63.70
Weighted Alpha	+13.89
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+2.49% since 01/13/26
Low	44.52 on 01/14/26
High	45.70 on 01/21/26
1-Month
%Chg	+5.53% since 12/19/25
Low	42.53 on 01/02/26
High	45.70 on 01/21/26
3-Month
%Chg	+6.70% since 10/21/25
Low	39.83 on 11/20/25
High	45.70 on 01/21/26
6-Month
%Chg	+13.37% since 07/21/25
Low	38.92 on 08/01/25
High	45.70 on 01/21/26
Key Statistics
Market Capitalization, $K	111,648
Shares Outstanding, K	2,500
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.08
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.180 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	19.21