Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Factset Innovative Technology ETF (XITK)

SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.64 +0.18%
on 05/30/24
146.88 -2.71%
on 05/23/24
-4.23 (-2.87%)
since 05/22/24
1-Month
137.54 +3.90%
on 05/01/24
148.89 -4.02%
on 05/20/24
+3.84 (+2.76%)
since 04/30/24
3-Month
132.61 +7.76%
on 04/19/24
154.29 -7.38%
on 03/08/24
-6.94 (-4.63%)
since 02/29/24
6-Month
130.55 +9.46%
on 11/30/23
154.76 -7.66%
on 02/12/24
+10.35 (+7.81%)
since 11/29/23
YTD
132.61 +7.76%
on 04/19/24
154.76 -7.66%
on 02/12/24
-3.18 (-2.18%)
since 12/29/23
52-Week
110.63 +29.17%
on 10/30/23
154.76 -7.66%
on 02/12/24
+22.36 (+18.55%)
since 05/26/23
2-Year
90.06 +58.68%
on 11/09/22
154.76 -7.66%
on 02/12/24
+22.74 (+18.92%)
since 05/27/22
3-Year
90.06 +60.51%
on 11/07/22
235.75 -38.69%
on 11/08/21
-62.39 (-30.15%)
since 05/31/21
5-Year
81.50 +77.36%
on 03/16/20
265.41 -45.54%
on 02/15/21
+42.13 (+41.13%)
since 06/03/19

52-Week Key Points

52-Week High 154.76
Last Price 142.90
Fibonacci 61.8% 137.90
Fibonacci 50% 132.69
Fibonacci 38.2% 127.49
52-Week Low 110.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.71%
1-Month 6 times -4.02%
3-Month 3 times -7.38%
6-Month 20 times -7.66%
YTD 8 times -7.66%
52-Week 31 times -7.66%
2-Year 33 times -7.66%
3-Year 8 times -38.69%
5-Year 39 times -45.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.18%
1-Month 1 time +3.90%
3-Month 13 times +7.76%
6-Month 1 time +9.46%
YTD 7 times +7.76%
52-Week 10 times +29.17%
2-Year 14 times +58.68%
3-Year 18 times +60.51%
5-Year 7 times +77.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar