SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | SMH | QUAL | ||
| Company | SPDR Factset Innovative Technology ETF | Vaneck Semiconductor ETF | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 180.41 | 616.79 | 212.44 | ||
| High | 185.25 | 621.71 | 214.77 | ||
| Low | 180.41 | 609.00 | 212.07 | ||
| Latest | 185.25 | 611.61 | 213.66 | ||
| Change | +3.44 | -25.27 | +0.41 | ||
| % Change | +1.89% | -3.97% | +0.19% | ||
| Volume | 1,000 | 12,728,300 | 1,193,700 | ||
| 20-Day Average Volume | 1,200 | 12,211,240 | 1,753,780 | ||
| Previous Close | 181.80 | 636.88 | 213.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.45 | 618.44 | 215.13 | ||
| 20-Day Raw Stochastic | 15.70% | 48.60% | 32.86% | ||
| 20-Day Relative Strength | 48.27 | 54.12 | 52.49 | ||
| Weighted Alpha | +2.78 | +130.36 | +17.36 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 06/18/26 | -7.31% since 06/18/26 | -1.03% since 06/18/26 | ||
| Low | 180.41 on 06/26/26 | 606.23 on 06/24/26 | 212.07 on 06/26/26 | ||
| High | 193.00 on 06/22/26 | 671.83 on 06/22/26 | 217.13 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 05/26/26 | +1.57% since 05/26/26 | -0.99% since 05/26/26 | ||
| Low | 180.41 on 06/26/26 | 554.66 on 06/09/26 | 210.65 on 06/09/26 | ||
| High | 211.23 on 06/01/26 | 671.83 on 06/22/26 | 219.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +24.47% since 03/26/26 | +60.59% since 03/26/26 | +12.36% since 03/26/26 | ||
| Low | 141.05 on 03/30/26 | 359.86 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 671.83 on 06/22/26 | 219.82 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 12/26/25 | +67.17% since 12/26/25 | +6.28% since 12/26/25 | ||
| Low | 141.05 on 03/30/26 | 359.86 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 671.83 on 06/22/26 | 219.82 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,836 | 71,062,963 | 51,662,989 | ||
| Shares Outstanding, K | 350 | 116,190 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.72 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 1.071 on 12/23/24 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/18/23 | 12/23/24 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 45.02 | 28.96 | ||