SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | SMH | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 205.40 | 187.99 | 583.58 | ||
| High | 205.40 | 188.73 | 586.09 | ||
| Low | 205.40 | 185.74 | 572.32 | ||
| Last | 205.40 | 187.97 | 582.70 | ||
| Change | +8.27 | +2.64 | +11.22 | ||
| Percent Change | +4.19% | +1.42% | +1.96% | ||
| Volume | 300 | 6,361,200 | 6,505,000 | ||
| 20-Day Average Volume | 2,830 | 9,045,375 | 12,471,660 | ||
| Previous | 197.13 | 185.33 | 571.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.81 | 178.89 | 564.01 | ||
| 20-Day Raw Stochastic | 100.00% | 96.59% | 75.12% | ||
| 20-Day Relative Strength | 62.28 | 56.69 | 51.61 | ||
| Weighted Alpha | +21.96 | +45.50 | +96.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 07/31/26 | +7.20% since 07/31/26 | +7.80% since 07/31/26 | ||
| Low | 190.46 on 08/03/26 | 173.04 on 08/03/26 | 524.77 on 08/03/26 | ||
| High | 205.40 on 08/07/26 | 188.73 on 08/07/26 | 586.09 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 07/07/26 | +4.91% since 07/07/26 | +0.21% since 07/07/26 | ||
| Low | 174.90 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 205.40 on 08/07/26 | 188.73 on 08/07/26 | 618.17 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 05/07/26 | +10.77% since 05/07/26 | +7.89% since 05/07/26 | ||
| Low | 174.90 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +32.79% since 02/06/26 | +33.19% since 02/06/26 | +45.08% since 02/06/26 | ||
| Low | 141.05 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,050 | 123,657,946 | 73,210,432 | ||
| Shares Outstanding, K | 380 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 12/18/23 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 29.69 | 49.64 | ||