SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | SMH | QUAL | ||
| Company | SPDR Factset Innovative Technology ETF | Vaneck Semiconductor ETF | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 200.06 | 605.09 | 216.14 | ||
| High | 200.06 | 607.00 | 216.76 | ||
| Low | 191.03 | 569.69 | 212.76 | ||
| Latest | 191.70 | 569.69 | 213.14 | ||
| Change | -13.06 | -57.84 | -4.19 | ||
| % Change | -6.38% | -9.22% | -1.93% | ||
| Volume | 1,900 | 22,038,000 | 1,592,900 | ||
| 20-Day Average Volume | 1,240 | 10,740,640 | 2,853,840 | ||
| Previous Close | 204.76 | 627.53 | 217.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.06 | 584.09 | 213.26 | ||
| 20-Day Raw Stochastic | 34.17% | 36.40% | 48.37% | ||
| 20-Day Relative Strength | 54.92 | 55.54 | 56.88 | ||
| Weighted Alpha | +8.42 | +132.23 | +18.39 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 05/29/26 | -4.88% since 05/29/26 | -1.09% since 05/29/26 | ||
| Low | 191.03 on 06/05/26 | 569.69 on 06/05/26 | 212.76 on 06/05/26 | ||
| High | 211.23 on 06/01/26 | 642.77 on 06/03/26 | 217.65 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 05/05/26 | +8.99% since 05/05/26 | +2.72% since 05/05/26 | ||
| Low | 181.56 on 05/19/26 | 527.87 on 05/19/26 | 207.98 on 05/06/26 | ||
| High | 211.23 on 06/01/26 | 642.77 on 06/03/26 | 217.65 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +21.81% since 03/05/26 | +44.10% since 03/05/26 | +5.68% since 03/05/26 | ||
| Low | 141.05 on 03/30/26 | 359.86 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 642.77 on 06/03/26 | 217.65 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 12/05/25 | +56.33% since 12/05/25 | +6.70% since 12/05/25 | ||
| Low | 141.05 on 03/30/26 | 338.06 on 12/17/25 | 185.88 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 642.77 on 06/03/26 | 217.65 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,094 | 66,192,282 | 51,537,251 | ||
| Shares Outstanding, K | 350 | 116,190 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.72 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 1.071 on 12/23/24 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/18/23 | 12/23/24 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 45.02 | 28.96 | ||