SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | QUAL | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 147.36 | 131.53 | 189.40 | ||
| High | 147.36 | 132.05 | 189.75 | ||
| Low | 143.60 | 129.58 | 186.95 | ||
| Latest | 144.22 | 129.92 | 187.30 | ||
| Change | -4.62 | -2.58 | -2.85 | ||
| % Change | -3.10% | -1.95% | -1.50% | ||
| Volume | 3,300 | 15,895,100 | 2,664,000 | ||
| 20-Day Average Volume | 3,505 | 19,415,160 | 2,487,335 | ||
| Previous Close | 148.83 | 132.50 | 190.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.06 | 137.56 | 196.76 | ||
| 20-Day Raw Stochastic | 4.41% | 2.87% | 1.93% | ||
| 20-Day Relative Strength | 38.36 | 36.31 | 31.76 | ||
| Weighted Alpha | -18.94 | +15.55 | +5.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 03/20/26 | -3.97% since 03/20/26 | -2.39% since 03/20/26 | ||
| Low | 143.60 on 03/27/26 | 129.57 on 03/27/26 | 186.95 on 03/27/26 | ||
| High | 155.95 on 03/23/26 | 139.20 on 03/23/26 | 196.09 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 02/27/26 | -6.37% since 02/27/26 | -8.57% since 02/27/26 | ||
| Low | 143.60 on 03/27/26 | 129.57 on 03/27/26 | 186.95 on 03/27/26 | ||
| High | 157.60 on 03/05/26 | 141.59 on 03/11/26 | 205.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.29% since 12/26/25 | -11.34% since 12/26/25 | -6.83% since 12/26/25 | ||
| Low | 142.27 on 02/23/26 | 129.57 on 03/27/26 | 186.95 on 03/27/26 | ||
| High | 185.64 on 01/07/26 | 149.90 on 01/28/26 | 205.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -24.95% since 09/26/25 | -6.81% since 09/26/25 | -2.75% since 09/26/25 | ||
| Low | 142.27 on 02/23/26 | 129.57 on 03/27/26 | 186.95 on 03/27/26 | ||
| High | 193.86 on 09/29/25 | 152.99 on 10/29/25 | 205.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,571 | 82,740,851 | 46,169,450 | ||
| Shares Outstanding, K | 420 | 636,860 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.168 on 03/23/26 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/18/23 | 03/23/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 31.05 | 28.69 | ||