SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | SMH | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 179.27 | 172.85 | 547.93 | ||
| High | 181.54 | 177.92 | 567.41 | ||
| Low | 179.27 | 171.34 | 536.81 | ||
| Latest | 181.54 | 175.59 | 556.53 | ||
| Change | -1.22 | -1.93 | -12.39 | ||
| % Change | -0.67% | -1.09% | -2.18% | ||
| Volume | 600 | 12,036,700 | 22,083,799 | ||
| 20-Day Average Volume | 3,210 | 10,717,720 | 12,198,350 | ||
| Previous Close | 182.76 | 177.52 | 568.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.09 | 183.68 | 610.93 | ||
| 20-Day Raw Stochastic | 12.78% | 18.51% | 14.61% | ||
| 20-Day Relative Strength | 44.73 | 45.96 | 44.91 | ||
| Weighted Alpha | -0.47 | +35.82 | +90.08 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 07/10/26 | -5.48% since 07/10/26 | -8.92% since 07/10/26 | ||
| Low | 179.26 on 07/17/26 | 171.34 on 07/17/26 | 536.81 on 07/17/26 | ||
| High | 191.09 on 07/14/26 | 185.29 on 07/15/26 | 608.90 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 06/17/26 | -5.50% since 06/17/26 | -10.81% since 06/17/26 | ||
| Low | 179.26 on 07/17/26 | 171.34 on 07/17/26 | 536.81 on 07/17/26 | ||
| High | 197.09 on 07/01/26 | 194.30 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 04/17/26 | +13.76% since 04/17/26 | +19.90% since 04/17/26 | ||
| Low | 165.30 on 04/28/26 | 153.04 on 04/20/26 | 458.65 on 04/20/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 01/16/26 | +20.58% since 01/16/26 | +39.00% since 01/16/26 | ||
| Low | 141.05 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,987 | 114,442,534 | 66,750,214 | ||
| Shares Outstanding, K | 380 | 651,760 | 119,940 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.30 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/18/23 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 29.69 | 49.64 | ||