SPDR Factset Innovative Technology ETF
(XITK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | QUAL | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 157.83 | 143.82 | 204.22 | ||
| High | 158.50 | 144.15 | 204.62 | ||
| Low | 156.80 | 142.39 | 203.41 | ||
| Latest | 156.80 | 142.55 | 203.62 | ||
| Change | +0.17 | -0.80 | -0.41 | ||
| % Change | +0.11% | -0.56% | -0.20% | ||
| Volume | 1,168 | 22,563,669 | 1,610,653 | ||
| 20-Day Average Volume | 2,400 | 22,575,414 | 1,922,575 | ||
| Previous Close | 156.63 | 143.35 | 204.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.13 | 144.01 | 202.81 | ||
| 20-Day Raw Stochastic | 25.22% | 50.42% | 71.73% | ||
| 20-Day Relative Strength | 34.93 | 48.02 | 54.60 | ||
| Weighted Alpha | -21.00 | +20.20 | +13.04 | ||
| Today's Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/03/26 | +0.33% since 02/03/26 | +1.12% since 02/03/26 | ||
| Low | 147.74 on 02/05/26 | 135.07 on 02/05/26 | 198.90 on 02/05/26 | ||
| High | 158.50 on 02/10/26 | 144.15 on 02/10/26 | 204.62 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 01/09/26 | -2.46% since 01/09/26 | -0.22% since 01/09/26 | ||
| Low | 147.74 on 02/05/26 | 135.07 on 02/05/26 | 198.90 on 02/05/26 | ||
| High | 183.96 on 01/12/26 | 149.90 on 01/28/26 | 205.48 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -15.29% since 11/10/25 | -3.53% since 11/10/25 | +3.94% since 11/10/25 | ||
| Low | 147.74 on 02/05/26 | 133.74 on 11/21/25 | 189.21 on 11/20/25 | ||
| High | 185.64 on 01/07/26 | 149.90 on 01/28/26 | 205.48 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 08/08/25 | +7.21% since 08/08/25 | +9.68% since 08/08/25 | ||
| Low | 147.74 on 02/05/26 | 127.92 on 08/20/25 | 184.96 on 08/11/25 | ||
| High | 196.86 on 09/23/25 | 152.99 on 10/29/25 | 205.48 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,857 | 90,784,397 | 50,192,330 | ||
| Shares Outstanding, K | 420 | 636,860 | 246,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.219 on 12/22/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/23 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 31.05 | 28.69 | ||