SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | QUAL | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 142.39 | 202.39 | 159.11 | ||
| High | 142.39 | 203.23 | 159.44 | ||
| Low | 141.56 | 201.67 | 158.19 | ||
| Last | 141.66 | 202.55 | 159.19 | ||
| Change | +1.25 | +5.49 | +1.82 | ||
| % Change | +0.89% | +2.79% | +1.16% | ||
| Volume | 1,600 | 6,658,200 | 1,411,100 | ||
| 20-Day Average Volume | 7,340 | 6,656,945 | 1,309,990 | ||
| Previous Close | 140.41 | 197.06 | 157.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.72 | 200.07 | 158.46 | ||
| 20-Day Raw Stochastic | 63.55% | 61.46% | 56.63% | ||
| 20-Day Relative Strength | 48.96% | 51.11% | 50.46% | ||
| Weighted Alpha | +24.77 | +30.35 | +26.66 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/26/24 | +1.36% since 04/26/24 | +0.09% since 04/26/24 | ||
| Low | 137.54 on 05/01/24 | 194.22 on 05/01/24 | 155.80 on 05/02/24 | ||
| High | 142.39 on 05/03/24 | 203.23 on 05/03/24 | 159.44 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/03/24 | -2.33% since 04/03/24 | -2.28% since 04/03/24 | ||
| Low | 132.61 on 04/19/24 | 192.04 on 04/19/24 | 154.17 on 04/19/24 | ||
| High | 148.36 on 04/04/24 | 210.10 on 04/04/24 | 164.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 02/02/24 | +0.15% since 02/02/24 | +3.17% since 02/02/24 | ||
| Low | 132.61 on 04/19/24 | 192.04 on 04/19/24 | 153.38 on 02/05/24 | ||
| High | 154.76 on 02/12/24 | 212.35 on 03/08/24 | 166.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.60% since 11/03/23 | +17.93% since 11/03/23 | +17.93% since 11/03/23 | ||
| Low | 119.11 on 11/06/23 | 171.45 on 11/06/23 | 134.89 on 11/06/23 | ||
| High | 154.76 on 02/12/24 | 212.35 on 03/08/24 | 166.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,227 | 61,808,762 | 41,769,123 | ||
| Shares Outstanding, K | 1,140 | 313,706 | 265,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.14 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.339 on 03/18/24 | 0.375 on 03/21/24 | ||
| Next Ex-Dividends Date | 12/18/23 | 03/18/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 23.77 | 17.62 | ||