SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | XLK | SMH | ||
| Company | SPDR Factset Innovative Technology ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 203.78 | 188.07 | 568.72 | ||
| High | 203.88 | 188.67 | 570.12 | ||
| Low | 200.44 | 185.51 | 552.30 | ||
| Last | 200.44 | 185.69 | 553.11 | ||
| Change | -3.86 | -2.92 | -19.89 | ||
| Percent Change | -1.89% | -1.55% | -3.47% | ||
| Volume | 500 | 6,302,800 | 6,468,400 | ||
| 20-Day Average Volume | 2,895 | 6,689,080 | 7,067,665 | ||
| Previous | 204.30 | 188.61 | 573.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.57 | 185.56 | 569.07 | ||
| 20-Day Raw Stochastic | 51.04% | 67.61% | 37.49% | ||
| 20-Day Relative Strength | 54.05 | 52.83 | 46.36 | ||
| Weighted Alpha | +13.25 | +42.35 | +79.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/21/26 | +1.30% since 08/21/26 | -1.30% since 08/21/26 | ||
| Low | 196.92 on 08/24/26 | 178.82 on 08/24/26 | 540.75 on 08/24/26 | ||
| High | 204.30 on 08/27/26 | 188.74 on 08/27/26 | 573.21 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 07/28/26 | +8.53% since 07/28/26 | +4.44% since 07/28/26 | ||
| Low | 174.90 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 210.00 on 08/14/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 05/28/26 | -0.62% since 05/28/26 | -7.79% since 05/28/26 | ||
| Low | 174.90 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +32.31% since 02/27/26 | +33.82% since 02/27/26 | +36.11% since 02/27/26 | ||
| Low | 141.05 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 211.23 on 06/01/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,166 | 122,158,029 | 69,492,736 | ||
| Shares Outstanding, K | 380 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 12/18/23 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 12/18/23 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 27.93 | 48.64 | ||