S&P Healthcare Services SPDR (XHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHS | PPH | SBIO | ||
| Company | S&P Healthcare Services SPDR | Vaneck Pharmaceutical ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 135.17 | 116.50 | 70.00 | ||
| High | 136.31 | 116.73 | 70.46 | ||
| Low | 135.17 | 115.50 | 68.25 | ||
| Last | 135.94 | 116.10 | 68.39 | ||
| Change | +0.62 | -1.18 | -2.40 | ||
| Percent Change | +0.46% | -1.01% | -3.39% | ||
| Volume | 3,512 | 95,826 | 23,526 | ||
| 20-Day Average Volume | 19,461 | 274,413 | 36,850 | ||
| Previous | 135.32 | 117.28 | 70.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.27 | 111.79 | 66.30 | ||
| 20-Day Raw Stochastic | 73.91% | 85.95% | 70.67% | ||
| 20-Day Relative Strength | 58.24 | 62.87 | 59.34 | ||
| Weighted Alpha | +42.06 | +30.35 | +90.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/13/26 | +4.30% since 08/13/26 | +2.26% since 08/13/26 | ||
| Low | 133.95 on 08/18/26 | 109.88 on 08/14/26 | 65.97 on 08/14/26 | ||
| High | 136.31 on 08/20/26 | 117.73 on 08/19/26 | 70.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 07/20/26 | +7.79% since 07/20/26 | +7.59% since 07/20/26 | ||
| Low | 131.16 on 07/23/26 | 107.69 on 07/23/26 | 62.60 on 08/03/26 | ||
| High | 137.55 on 08/10/26 | 117.73 on 08/19/26 | 70.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 05/20/26 | +13.37% since 05/20/26 | +29.53% since 05/20/26 | ||
| Low | 112.36 on 05/21/26 | 100.45 on 06/02/26 | 49.92 on 06/08/26 | ||
| High | 138.92 on 07/07/26 | 117.73 on 08/19/26 | 70.85 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 02/20/26 | +5.38% since 02/20/26 | +34.42% since 02/20/26 | ||
| Low | 98.15 on 03/27/26 | 98.25 on 04/29/26 | 47.63 on 03/24/26 | ||
| High | 138.92 on 07/07/26 | 117.73 on 08/19/26 | 70.85 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,393 | 989,843 | 224,404 | ||
| Shares Outstanding, K | 1,540 | 8,440 | 3,170 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.46 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.042 on 06/22/26 | 0.625 on 07/01/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividend Date | 06/22/26 | 07/01/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 23.59 | 0.00 | ||