Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Healthcare Services SPDR (XHS)

S&P Healthcare Services SPDR (XHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.54 +1.09%
on 06/14/24
93.46 -2.08%
on 06/12/24
-0.38 (-0.41%)
since 06/07/24
1-Month
89.17 +2.64%
on 05/23/24
93.46 -2.08%
on 06/12/24
-0.05 (-0.05%)
since 05/14/24
3-Month
86.13 +6.26%
on 04/19/24
95.09 -3.75%
on 03/28/24
+1.33 (+1.48%)
since 03/14/24
6-Month
85.93 +6.51%
on 01/18/24
95.09 -3.75%
on 03/28/24
+1.58 (+1.76%)
since 12/14/23
YTD
85.93 +6.51%
on 01/18/24
95.09 -3.75%
on 03/28/24
+2.57 (+2.89%)
since 12/29/23
52-Week
77.76 +17.70%
on 10/30/23
95.78 -4.45%
on 07/19/23
+1.25 (+1.39%)
since 06/14/23
2-Year
77.44 +18.18%
on 06/16/22
103.68 -11.73%
on 08/11/22
+12.83 (+16.31%)
since 06/14/22
3-Year
77.44 +18.18%
on 06/13/22
116.06 -21.14%
on 06/28/21
-20.74 (-18.47%)
since 06/14/21
5-Year
44.95 +103.61%
on 03/16/20
116.06 -21.14%
on 06/28/21
+25.44 (+38.50%)
since 06/17/19
10-Year
44.95 +103.61%
on 03/01/20
116.06 -21.14%
on 06/01/21
+41.50 (+82.97%)
since 06/01/14

52-Week Key Points

52-Week High 95.78
Last Price 91.52
Fibonacci 61.8% 88.90
Fibonacci 50% 86.77
Fibonacci 38.2% 84.64
52-Week Low 77.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 5 times -2.08%
3-Month 6 times -3.75%
6-Month 14 times -3.75%
YTD 9 times -3.75%
52-Week 7 times -4.45%
2-Year 19 times -11.73%
3-Year 2 times -21.14%
5-Year 38 times -21.14%
10-Year 29 times -21.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 6 times +2.64%
3-Month 10 times +6.26%
6-Month 6 times +6.51%
YTD 6 times +6.51%
52-Week 27 times +17.70%
2-Year 2 times +18.18%
3-Year 15 times +18.18%
5-Year 8 times +103.61%
10-Year 4 times +103.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar