Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWZ26 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.66 | 668-2 | 453.43 | ||
| High | 25.08 | 692-0 | 469.55 | ||
| Low | 24.66 | 667-4 | 452.93 | ||
| Last | 24.97 | 689-4s | 467.85 | ||
| Change | +0.65 | +21-2 | +14.42 | ||
| Percent Change | +2.67% | +3.18% | +3.18% | ||
| Volume | 521,162 | 113,663 | N/A | ||
| 20-Day Average Volume | 537,018 | 69,224 | 0 | ||
| Previous | 24.32 | 668-2 | 453.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 676-2 | 449.01 | ||
| 20-Day Raw Stochastic | 56.30% | 53.31% | 74.48% | ||
| 20-Day Relative Strength | 57.42 | 57.10 | 60.50 | ||
| Weighted Alpha | +21.63 | +18.83 | +35.75 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 08/07/26 | +4.75% since 08/07/26 | +7.16% since 08/07/26 | ||
| Low | 23.59 on 08/11/26 | 645-2 on 08/11/26 | 432.87 on 08/11/26 | ||
| High | 25.08 on 08/14/26 | 692-0 on 08/14/26 | 469.55 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 07/14/26 | +4.51% since 07/14/26 | +6.90% since 07/14/26 | ||
| Low | 23.54 on 08/06/26 | 645-2 on 08/11/26 | 425.27 on 08/06/26 | ||
| High | 26.08 on 07/22/26 | 728-2 on 07/24/26 | 482.44 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 05/14/26 | -0.22% since 05/14/26 | +4.79% since 05/14/26 | ||
| Low | 21.64 on 06/30/26 | 590-4 on 06/30/26 | 389.65 on 06/30/26 | ||
| High | 26.08 on 07/22/26 | 728-2 on 07/24/26 | 482.44 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +19.02% since 02/13/26 | +17.61% since 02/13/26 | +25.71% since 02/13/26 | ||
| Low | 20.64 on 02/17/26 | 578-6 on 02/17/26 | 365.56 on 02/17/26 | ||
| High | 26.08 on 07/22/26 | 728-2 on 07/24/26 | 482.44 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,380 | N/A | N/A | ||
| Shares Outstanding, K | 12,350 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||