Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWH26 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 20.88 | 539-6 | 366.58 | ||
| High | 20.93 | 541-6 | 367.43 | ||
| Low | 20.67 | 534-2 | 362.51 | ||
| Latest | 20.70 | 535-6s | 363.53 | ||
| Change | -0.17 | -4-4 | -3.05 | ||
| % Change | -0.81% | -0.83% | -0.83% | ||
| Volume | 688,800 | 47,385 | N/A | ||
| 20-Day Average Volume | 142,222 | 72,012 | 0 | ||
| Previous Close | 20.87 | 540-2 | 366.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 544-1 | 368.16 | ||
| 20-Day Raw Stochastic | 12.50% | 17.91% | 19.22% | ||
| 20-Day Relative Strength | 45.29 | 46.93 | 50.53 | ||
| Weighted Alpha | -14.90 | -13.24 | -2.96 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/28/25 | -0.51% since 11/28/25 | -0.51% since 11/28/25 | ||
| Low | 20.55 on 12/02/25 | 529-6 on 12/02/25 | 359.62 on 12/02/25 | ||
| High | 21.01 on 12/02/25 | 544-4 on 12/02/25 | 369.29 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -5.26% since 11/05/25 | -5.68% since 11/05/25 | -3.43% since 11/05/25 | ||
| Low | 20.55 on 12/02/25 | 529-6 on 12/02/25 | 359.08 on 11/07/25 | ||
| High | 21.75 on 11/18/25 | 567-4 on 11/06/25 | 382.18 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 09/05/25 | unch since 09/05/25 | +3.18% since 09/05/25 | ||
| Low | 19.95 on 10/14/25 | 508-4 on 10/14/25 | 334.01 on 10/14/25 | ||
| High | 21.90 on 11/05/25 | 568-0 on 11/05/25 | 382.18 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.39% since 06/05/25 | -10.78% since 06/05/25 | -1.79% since 06/05/25 | ||
| Low | 19.95 on 10/14/25 | 508-4 on 10/14/25 | 334.01 on 10/14/25 | ||
| High | 24.35 on 06/20/25 | 635-0 on 06/20/25 | 403.05 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,959 | N/A | N/A | ||
| Shares Outstanding, K | 5,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||