Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.39 +0.23%
on 04/19/24
228.43 -3.74%
on 04/15/24
-7.04 (-3.10%)
since 04/12/24
1-Month
219.39 +0.23%
on 04/19/24
233.79 -5.94%
on 04/01/24
-9.95 (-4.33%)
since 03/19/24
3-Month
214.92 +2.32%
on 01/31/24
233.79 -5.94%
on 04/01/24
+5.09 (+2.37%)
since 01/19/24
6-Month
181.59 +21.10%
on 10/27/23
233.79 -5.94%
on 04/01/24
+30.74 (+16.25%)
since 10/19/23
YTD
208.31 +5.56%
on 01/05/24
233.79 -5.94%
on 04/01/24
+7.07 (+3.32%)
since 12/29/23
52-Week
179.70 +22.37%
on 05/04/23
233.79 -5.94%
on 04/01/24
+34.96 (+18.90%)
since 04/19/23
2-Year
157.03 +40.04%
on 10/13/22
233.79 -5.94%
on 04/01/24
+19.12 (+9.52%)
since 04/19/22
3-Year
157.03 +40.04%
on 10/10/22
233.79 -5.94%
on 04/01/24
+25.67 (+13.22%)
since 04/19/21
5-Year
97.77 +124.92%
on 03/23/20
233.79 -5.94%
on 04/01/24
+85.82 (+64.01%)
since 04/22/19
10-Year
82.00 +170.12%
on 02/01/16
233.79 -5.26%
on 04/01/24
+134.38 (+154.25%)
since 04/01/14

52-Week Key Points

52-Week High 233.79
Last Price 219.90
Fibonacci 61.8% 213.13
Fibonacci 50% 206.74
Fibonacci 38.2% 200.36
52-Week Low 179.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.74%
1-Month 4 times -5.94%
3-Month 20 times -5.94%
6-Month 47 times -5.94%
YTD 25 times -5.94%
52-Week 56 times -5.94%
2-Year 37 times -5.94%
3-Year 28 times -5.94%
5-Year 68 times -5.94%
10-Year 54 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.23%
1-Month 10 times +0.23%
3-Month 3 times +2.32%
6-Month 5 times +21.10%
YTD 4 times +5.56%
52-Week 5 times +22.37%
2-Year 22 times +40.04%
3-Year 10 times +40.04%
5-Year 7 times +124.92%
10-Year 4 times +170.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar