Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.77 +3.09%
on 10/13/21
206.28 -0.16%
on 10/15/21
+4.01 (+1.99%)
since 10/08/21
1-Month
197.00 +4.54%
on 10/04/21
206.52 -0.28%
on 09/16/21
-0.31 (-0.15%)
since 09/15/21
3-Month
194.79 +5.73%
on 07/19/21
209.29 -1.60%
on 09/02/21
+5.80 (+2.90%)
since 07/15/21
6-Month
187.59 +9.79%
on 05/12/21
209.29 -1.60%
on 09/02/21
+12.36 (+6.38%)
since 04/15/21
YTD
169.93 +21.20%
on 01/04/21
209.29 -1.60%
on 09/02/21
+31.87 (+18.31%)
since 12/31/20
52-Week
147.90 +39.25%
on 10/30/20
209.29 -1.60%
on 09/02/21
+46.89 (+29.48%)
since 10/15/20
2-Year
97.77 +110.65%
on 03/23/20
209.29 -1.60%
on 09/02/21
+70.09 (+51.59%)
since 10/15/19
3-Year
97.77 +110.65%
on 03/23/20
209.29 -1.60%
on 08/30/21
+79.36 (+62.69%)
since 10/15/18
5-Year
95.26 +116.20%
on 10/31/16
209.29 -1.60%
on 08/30/21
+107.74 (+109.70%)
since 10/17/16
10-Year
53.23 +286.91%
on 11/01/11
209.29 -1.60%
on 09/01/21
+148.70 (+259.74%)
since 10/01/11

52-Week Key Points

52-Week High 209.29
Last Price 205.95
Fibonacci 61.8% 185.84
Fibonacci 50% 178.59
Fibonacci 38.2% 171.35
52-Week Low 147.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 1 time -0.28%
3-Month 15 times -1.60%
6-Month 34 times -1.60%
YTD 57 times -1.60%
52-Week 72 times -1.60%
2-Year 121 times -1.60%
3-Year 63 times -1.60%
5-Year 97 times -1.60%
10-Year 67 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.09%
1-Month 6 times +4.54%
3-Month 2 times +5.73%
6-Month 6 times +9.79%
YTD 1 time +21.20%
52-Week 9 times +39.25%
2-Year 8 times +110.65%
3-Year 7 times +110.65%
5-Year 2 times +116.20%
10-Year 1 time +286.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar