Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.60 +2.80%
on 04/24/25
245.27 -0.83%
on 04/29/25
+6.75 (+2.85%)
since 04/23/25
1-Month
213.11 +14.13%
on 04/07/25
250.54 -2.92%
on 04/02/25
-2.41 (-0.98%)
since 03/28/25
3-Month
213.11 +14.13%
on 04/07/25
272.04 -10.59%
on 02/19/25
-25.67 (-9.55%)
since 01/30/25
6-Month
213.11 +14.13%
on 04/07/25
272.04 -10.59%
on 02/19/25
-13.58 (-5.29%)
since 10/30/24
YTD
213.11 +14.13%
on 04/07/25
272.04 -10.59%
on 02/19/25
-16.52 (-6.36%)
since 12/31/24
52-Week
213.11 +14.13%
on 04/07/25
272.04 -10.59%
on 02/19/25
+20.51 (+9.21%)
since 04/30/24
2-Year
179.70 +35.35%
on 05/04/23
272.04 -10.59%
on 02/19/25
+57.98 (+31.30%)
since 04/28/23
3-Year
157.03 +55.92%
on 10/10/22
272.04 -10.00%
on 02/17/25
+60.26 (+32.65%)
since 05/02/22
5-Year
124.15 +97.22%
on 05/11/20
272.04 -10.00%
on 02/17/25
+113.10 (+85.85%)
since 05/04/20
10-Year
82.00 +198.59%
on 02/01/16
272.04 -10.00%
on 02/01/25
+148.35 (+153.75%)
since 04/01/15

52-Week Key Points

52-Week High 272.04
Fibonacci 61.8% 249.53
Last Price 242.97
Fibonacci 50% 242.58
Fibonacci 38.2% 235.62
52-Week Low 213.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.83%
1-Month 3 times -2.92%
3-Month 4 times -10.59%
6-Month 13 times -10.59%
YTD 9 times -10.59%
52-Week 53 times -10.59%
2-Year 99 times -10.59%
3-Year 43 times -10.00%
5-Year 73 times -10.00%
10-Year 55 times -10.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.80%
1-Month 4 times +14.13%
3-Month 16 times +14.13%
6-Month 11 times +14.13%
YTD 13 times +14.13%
52-Week 2 times +14.13%
2-Year 3 times +35.35%
3-Year 5 times +55.92%
5-Year 1 time +97.22%
10-Year 6 times +198.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar