Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTHR | SCHF | SCHB | ||
| Company | Russell 3000 Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 332.39 | 27.42 | 29.05 | ||
| High | 332.78 | 27.56 | 29.13 | ||
| Low | 331.00 | 27.37 | 28.96 | ||
| Latest | 332.26 | 27.37 | 29.07 | ||
| Change | +1.19 | +0.30 | +0.11 | ||
| % Change | +0.36% | +1.11% | +0.38% | ||
| Volume | 10,910 | 4,841,947 | 5,761,707 | ||
| 20-Day Average Volume | 30,103 | 7,335,831 | 8,426,303 | ||
| Previous Close | 331.07 | 27.07 | 28.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.63 | 27.62 | 28.85 | ||
| 20-Day Raw Stochastic | 86.91% | 33.77% | 83.47% | ||
| 20-Day Relative Strength | 56.67 | 50.53 | 56.23 | ||
| Weighted Alpha | +20.38 | +23.69 | +20.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/07/26 | -0.22% since 07/07/26 | +0.51% since 07/07/26 | ||
| Low | 327.21 on 07/08/26 | 26.92 on 07/08/26 | 28.60 on 07/08/26 | ||
| High | 333.87 on 07/10/26 | 27.60 on 07/10/26 | 29.20 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 06/12/26 | -1.15% since 06/12/26 | +1.39% since 06/12/26 | ||
| Low | 322.08 on 06/26/26 | 26.92 on 07/08/26 | 28.19 on 06/26/26 | ||
| High | 334.07 on 06/15/26 | 28.41 on 06/17/26 | 29.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/14/26 | +3.04% since 04/14/26 | +8.46% since 04/14/26 | ||
| Low | 307.01 on 04/15/26 | 25.79 on 04/29/26 | 26.82 on 04/15/26 | ||
| High | 334.77 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 01/14/26 | +9.64% since 01/14/26 | +9.03% since 01/14/26 | ||
| Low | 278.45 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 334.77 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,694,513 | 65,503,987 | 43,324,160 | ||
| Shares Outstanding, K | 14,180 | 2,419,800 | 1,496,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.837 on 06/18/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 18.54 | 27.39 | ||