Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTHR | SCHF | SCHB | ||
| Company | Russell 3000 Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 331.92 | 27.73 | 29.13 | ||
| High | 334.60 | 27.97 | 29.32 | ||
| Low | 331.92 | 27.59 | 29.08 | ||
| Latest | 334.39 | 27.93 | 29.30 | ||
| Change | +1.28 | +0.16 | +0.13 | ||
| % Change | +0.38% | +0.58% | +0.45% | ||
| Volume | 14,260 | 7,095,891 | 8,587,361 | ||
| 20-Day Average Volume | 35,991 | 7,414,730 | 9,078,663 | ||
| Previous Close | 333.11 | 27.77 | 29.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.15 | 27.21 | 28.55 | ||
| 20-Day Raw Stochastic | 99.59% | 92.06% | 99.09% | ||
| 20-Day Relative Strength | 70.35 | 60.79 | 71.00 | ||
| Weighted Alpha | +26.77 | +28.83 | +27.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/22/26 | +2.07% since 05/22/26 | +1.72% since 05/22/26 | ||
| Low | 329.30 on 05/26/26 | 27.44 on 05/28/26 | 28.85 on 05/26/26 | ||
| High | 333.65 on 05/29/26 | 27.96 on 05/29/26 | 29.24 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 05/01/26 | +4.80% since 05/01/26 | +5.05% since 05/01/26 | ||
| Low | 315.52 on 05/04/26 | 26.14 on 05/04/26 | 27.60 on 05/04/26 | ||
| High | 333.65 on 05/29/26 | 27.96 on 05/29/26 | 29.24 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 02/27/26 | +2.90% since 02/27/26 | +10.32% since 02/27/26 | ||
| Low | 278.45 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 333.65 on 05/29/26 | 27.96 on 05/29/26 | 29.24 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 12/01/25 | +16.58% since 12/01/25 | +11.59% since 12/01/25 | ||
| Low | 278.45 on 03/30/26 | 23.50 on 12/17/25 | 24.28 on 03/30/26 | ||
| High | 333.65 on 05/29/26 | 27.96 on 05/29/26 | 29.24 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,573,592 | 65,826,010 | 43,133,680 | ||
| Shares Outstanding, K | 13,730 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.856 on 03/24/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 17.89 | 26.65 | ||