Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTHR | SCHF | SCHB | ||
| Company | Russell 3000 Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 302.11 | 25.76 | 26.32 | ||
| High | 303.90 | 26.02 | 26.52 | ||
| Low | 300.90 | 25.65 | 26.22 | ||
| Latest | 303.19 | 25.95 | 26.44 | ||
| Change | +2.21 | +0.31 | +0.19 | ||
| % Change | +0.73% | +1.21% | +0.72% | ||
| Volume | 18,053 | 17,882,924 | 10,728,471 | ||
| 20-Day Average Volume | 32,168 | 13,878,396 | 10,791,863 | ||
| Previous Close | 300.98 | 25.64 | 26.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.57 | 26.42 | 26.50 | ||
| 20-Day Raw Stochastic | 56.87% | 44.04% | 55.86% | ||
| 20-Day Relative Strength | 49.46 | 51.05 | 49.05 | ||
| Weighted Alpha | +18.41 | +28.09 | +18.29 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/25/26 | -4.17% since 02/25/26 | -1.12% since 02/25/26 | ||
| Low | 295.86 on 03/03/26 | 24.99 on 03/03/26 | 25.82 on 03/03/26 | ||
| High | 306.48 on 02/26/26 | 27.17 on 02/27/26 | 26.77 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/04/26 | +0.89% since 02/04/26 | unch since 02/04/26 | ||
| Low | 295.86 on 03/03/26 | 24.99 on 03/03/26 | 25.82 on 03/03/26 | ||
| High | 308.75 on 02/11/26 | 27.17 on 02/27/26 | 26.93 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 12/04/25 | +7.45% since 12/04/25 | +0.19% since 12/04/25 | ||
| Low | 295.86 on 03/03/26 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 308.75 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 09/04/25 | +14.22% since 09/04/25 | +5.38% since 09/04/25 | ||
| Low | 285.58 on 09/05/25 | 22.75 on 09/05/25 | 24.88 on 09/05/25 | ||
| High | 308.75 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,034 | 59,110,458 | 38,246,250 | ||
| Shares Outstanding, K | 13,300 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.893 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 16.61 | 27.04 | ||