Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTHR | SCHF | SCHB | ||
| Company | Russell 3000 Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 339.18 | 28.37 | 29.61 | ||
| High | 339.18 | 28.40 | 29.65 | ||
| Low | 337.62 | 28.18 | 29.51 | ||
| Last | 338.61 | 28.22 | 29.60 | ||
| Change | -1.07 | -0.08 | -0.10 | ||
| Percent Change | -0.32% | -0.28% | -0.34% | ||
| Volume | 20,200 | 7,219,700 | 6,649,600 | ||
| 20-Day Average Volume | 21,210 | 6,321,820 | 5,695,175 | ||
| Previous | 339.68 | 28.30 | 29.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.33 | 28.28 | 29.75 | ||
| 20-Day Raw Stochastic | 33.96% | 49.73% | 29.49% | ||
| 20-Day Relative Strength | 54.18 | 53.91 | 54.02 | ||
| Weighted Alpha | +18.70 | +22.91 | +18.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/24/26 | -0.35% since 08/24/26 | +0.27% since 08/24/26 | ||
| Low | 337.62 on 08/31/26 | 28.18 on 08/31/26 | 29.50 on 08/25/26 | ||
| High | 342.27 on 08/28/26 | 28.61 on 08/28/26 | 29.93 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 07/31/26 | +2.88% since 07/31/26 | +2.60% since 07/31/26 | ||
| Low | 331.21 on 08/03/26 | 27.34 on 08/03/26 | 28.88 on 08/03/26 | ||
| High | 344.56 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 05/29/26 | +1.62% since 05/29/26 | +1.47% since 05/29/26 | ||
| Low | 318.89 on 06/09/26 | 26.58 on 06/09/26 | 27.89 on 06/09/26 | ||
| High | 344.56 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 02/27/26 | +4.40% since 02/27/26 | +11.74% since 02/27/26 | ||
| Low | 278.45 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 344.56 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,801,490 | 68,676,192 | 44,407,402 | ||
| Shares Outstanding, K | 14,180 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.837 on 06/18/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 18.54 | 27.39 | ||