Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.12 +1.48%
on 01/08/26
145.32 -0.05%
on 01/12/26
+1.94 (+1.35%)
since 01/05/26
1-Month
139.33 +4.24%
on 12/17/25
145.32 -0.05%
on 01/12/26
+4.02 (+2.85%)
since 12/12/25
3-Month
134.48 +8.00%
on 11/21/25
145.32 -0.05%
on 01/12/26
+10.08 (+7.46%)
since 10/10/25
6-Month
127.79 +13.66%
on 08/01/25
145.32 -0.05%
on 01/12/26
+16.00 (+12.38%)
since 07/11/25
YTD
141.38 +2.73%
on 01/02/26
145.32 -0.05%
on 01/12/26
+4.18 (+2.96%)
since 12/31/25
52-Week
100.89 +43.96%
on 04/07/25
145.32 -0.05%
on 01/12/26
+29.08 (+25.03%)
since 01/10/25
2-Year
100.14 +45.04%
on 01/17/24
145.32 -0.05%
on 01/12/26
+42.77 (+41.74%)
since 01/12/24
3-Year
86.13 +68.64%
on 03/13/23
145.32 -0.05%
on 01/12/26
+54.17 (+59.48%)
since 01/16/23
5-Year
76.80 +89.11%
on 10/10/22
145.32 -0.05%
on 01/12/26
+49.41 (+51.56%)
since 01/18/21
10-Year
50.34 +188.52%
on 02/01/16
145.32 -0.05%
on 01/01/26
+91.00 (+167.77%)
since 01/01/16

52-Week Key Points

52-Week High 145.32
Last Price 145.24
Fibonacci 61.8% 128.34
Fibonacci 50% 123.10
Fibonacci 38.2% 117.86
52-Week Low 100.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 8 times -0.05%
3-Month 16 times -0.05%
6-Month 35 times -0.05%
YTD 6 times -0.05%
52-Week 66 times -0.05%
2-Year 108 times -0.05%
3-Year 61 times -0.05%
5-Year 65 times -0.05%
10-Year 56 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.48%
1-Month 3 times +4.24%
3-Month 4 times +8.00%
6-Month 4 times +13.66%
YTD 1 time +2.73%
52-Week 7 times +43.96%
2-Year 2 times +45.04%
3-Year 4 times +68.64%
5-Year 8 times +89.11%
10-Year 1 time +188.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar