Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.07 +1.37%
on 10/15/19
76.10 unch
on 10/21/19
+1.25 (+1.67%)
since 10/14/19
1-Month
72.25 +5.33%
on 10/03/19
76.10 unch
on 10/21/19
+0.32 (+0.42%)
since 09/20/19
3-Month
71.19 +6.90%
on 08/15/19
76.54 -0.57%
on 07/24/19
+0.39 (+0.52%)
since 07/19/19
6-Month
70.92 +7.30%
on 05/31/19
76.54 -0.57%
on 07/24/19
+0.87 (+1.16%)
since 04/18/19
YTD
64.20 +18.54%
on 01/03/19
76.54 -0.57%
on 07/24/19
+10.64 (+16.25%)
since 12/31/18
52-Week
62.14 +22.47%
on 12/26/18
76.54 -0.57%
on 07/24/19
+4.80 (+6.73%)
since 10/19/18
2-Year
62.14 +22.47%
on 12/26/18
79.74 -4.56%
on 01/26/18
+3.98 (+5.52%)
since 10/20/17
3-Year
58.40 +29.40%
on 10/31/16
79.74 -5.23%
on 01/22/18
+15.48 (+25.76%)
since 10/17/16
5-Year
50.34 +50.12%
on 02/08/16
79.74 -5.23%
on 01/22/18
+16.22 (+27.33%)
since 10/20/14
10-Year
37.93 +99.24%
on 05/01/10
79.74 -5.23%
on 01/01/18
+34.67 (+84.77%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 3 times -0.57%
6-Month 7 times -0.57%
YTD 37 times -0.57%
52-Week 21 times -0.57%
2-Year 29 times -4.56%
3-Year 43 times -5.23%
5-Year 49 times -5.23%
10-Year 34 times -5.23%
20-Year 31 times -5.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.37%
1-Month 7 times +5.33%
3-Month 7 times +6.90%
6-Month 11 times +7.30%
YTD 2 times +18.54%
52-Week 12 times +22.47%
2-Year 15 times +22.47%
3-Year 2 times +29.40%
5-Year 8 times +50.12%
10-Year 3 times +99.24%
20-Year 7 times +210.22%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar