Total World Stock Index ETF Vanguard (VT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VT | IEFA | VXUS | ||
| Company | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 149.72 | 94.56 | 82.18 | ||
| High | 150.39 | 95.20 | 82.62 | ||
| Low | 149.28 | 94.40 | 81.96 | ||
| Latest | 150.23 | 94.91 | 82.43 | ||
| Change | +1.08 | +0.43 | +0.71 | ||
| % Change | +0.72% | +0.46% | +0.87% | ||
| Volume | 1,946,312 | 5,627,320 | 3,462,239 | ||
| 20-Day Average Volume | 3,611,864 | 11,539,965 | 6,668,133 | ||
| Previous Close | 149.15 | 94.48 | 81.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.61 | 93.89 | 80.36 | ||
| 20-Day Raw Stochastic | 92.83% | 69.77% | 79.67% | ||
| 20-Day Relative Strength | 61.67 | 53.39 | 57.05 | ||
| Weighted Alpha | +27.20 | +19.84 | +28.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/17/26 | -2.66% since 04/17/26 | -1.60% since 04/17/26 | ||
| Low | 147.70 on 04/23/26 | 93.50 on 04/23/26 | 80.89 on 04/23/26 | ||
| High | 150.69 on 04/21/26 | 97.04 on 04/20/26 | 83.48 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 03/24/26 | +6.89% since 03/24/26 | +8.51% since 03/24/26 | ||
| Low | 133.65 on 03/30/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 151.44 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 01/23/26 | +1.68% since 01/23/26 | +3.62% since 01/23/26 | ||
| Low | 133.65 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 151.44 on 04/17/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 10/24/25 | +6.99% since 10/24/25 | +9.95% since 10/24/25 | ||
| Low | 133.65 on 03/30/26 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 151.44 on 04/17/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,494,848 | 177,981,427 | 141,699,213 | ||
| Shares Outstanding, K | 452,530 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 03/20/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 17.82 | 17.50 | ||