Total World Stock Index ETF Vanguard (VT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VT | IEFA | VXUS | ||
| Company | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 157.26 | 97.78 | 85.78 | ||
| High | 157.98 | 98.38 | 86.19 | ||
| Low | 157.06 | 97.78 | 85.73 | ||
| Latest | 157.96 | 98.35 | 86.17 | ||
| Change | +1.79 | +1.05 | +1.33 | ||
| % Change | +1.15% | +1.08% | +1.57% | ||
| Volume | 2,094,443 | 5,891,115 | 5,101,921 | ||
| 20-Day Average Volume | 4,156,257 | 11,037,190 | 6,909,284 | ||
| Previous Close | 156.17 | 97.30 | 84.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.75 | 96.56 | 85.10 | ||
| 20-Day Raw Stochastic | 83.96% | 99.72% | 61.33% | ||
| 20-Day Relative Strength | 56.57 | 56.24 | 54.67 | ||
| Weighted Alpha | +22.39 | +17.88 | +24.49 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/26/26 | +2.98% since 06/26/26 | +1.97% since 06/26/26 | ||
| Low | 153.88 on 06/29/26 | 95.27 on 06/29/26 | 83.81 on 06/29/26 | ||
| High | 157.93 on 07/06/26 | 98.35 on 07/06/26 | 86.17 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 06/05/26 | +2.91% since 06/05/26 | +3.75% since 06/05/26 | ||
| Low | 151.20 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 159.20 on 06/15/26 | 98.35 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 04/06/26 | +7.02% since 04/06/26 | +10.48% since 04/06/26 | ||
| Low | 138.29 on 04/07/26 | 90.29 on 04/07/26 | 76.77 on 04/07/26 | ||
| High | 159.41 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.56% since 01/06/26 | +7.40% since 01/06/26 | +10.98% since 01/06/26 | ||
| Low | 133.65 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 159.41 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,111,520 | 187,886,310 | 151,193,357 | ||
| Shares Outstanding, K | 480,960 | 1,931,000 | 1,782,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.563 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 18.12 | 18.00 | ||