Total World Stock Index ETF Vanguard
(VT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VT | IEFA | VXUS | ||
| Company | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 148.22 | 97.59 | 82.59 | ||
| High | 148.25 | 97.66 | 82.60 | ||
| Low | 148.07 | 97.56 | 82.54 | ||
| Latest | 147.82 | 97.54 | 82.44 | ||
| Change | +0.15 | +0.52 | +0.29 | ||
| % Change | +0.10% | +0.54% | +0.35% | ||
| Volume | 180,089 | 173,218 | 442,385 | ||
| 20-Day Average Volume | 5,384,136 | 16,780,725 | 10,048,244 | ||
| Previous Close | 147.67 | 97.02 | 82.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.51 | 94.01 | 79.84 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 61.77 | 67.94 | 68.43 | ||
| Weighted Alpha | +22.63 | +30.38 | +33.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/03/26 | +2.98% since 02/03/26 | +2.82% since 02/03/26 | ||
| Low | 143.12 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 148.06 on 02/10/26 | 97.43 on 02/10/26 | 82.57 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 01/09/26 | +5.74% since 01/09/26 | +6.09% since 01/09/26 | ||
| Low | 142.28 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 148.06 on 02/10/26 | 97.43 on 02/10/26 | 82.57 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 11/10/25 | +9.74% since 11/10/25 | +9.91% since 11/10/25 | ||
| Low | 134.48 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 148.06 on 02/10/26 | 97.43 on 02/10/26 | 82.57 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 08/08/25 | +15.21% since 08/08/25 | +17.22% since 08/08/25 | ||
| Low | 131.26 on 08/11/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 148.06 on 02/10/26 | 97.43 on 02/10/26 | 82.57 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,846,874 | 178,148,122 | 131,510,656 | ||
| Shares Outstanding, K | 425,590 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.115 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 17.37 | 16.20 | ||