Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pacific ETF FTSE Vanguard (VPL)

Pacific ETF FTSE Vanguard (VPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.30 +2.73%
on 10/10/19
67.18 -0.14%
on 10/15/19
+1.56 (+2.38%)
since 10/09/19
1-Month
64.56 +3.90%
on 10/02/19
67.18 -0.14%
on 10/15/19
+0.47 (+0.71%)
since 09/16/19
3-Month
61.60 +8.90%
on 08/14/19
67.20 -0.18%
on 09/13/19
+1.07 (+1.62%)
since 07/16/19
6-Month
61.60 +8.90%
on 08/14/19
67.29 -0.31%
on 04/17/19
+0.03 (+0.04%)
since 04/16/19
YTD
59.82 +12.14%
on 01/03/19
67.29 -0.31%
on 04/17/19
+6.45 (+10.64%)
since 12/31/18
52-Week
58.62 +14.43%
on 12/26/18
67.29 -0.31%
on 04/17/19
-0.17 (-0.25%)
since 10/16/18
2-Year
58.62 +14.43%
on 12/26/18
77.96 -13.96%
on 01/26/18
-3.40 (-4.82%)
since 10/16/17
3-Year
58.01 +15.62%
on 12/26/16
77.96 -13.97%
on 01/22/18
+6.75 (+11.19%)
since 10/17/16
5-Year
48.66 +37.83%
on 02/08/16
77.96 -13.97%
on 01/22/18
+8.67 (+14.85%)
since 10/20/14
10-Year
45.22 +48.32%
on 05/01/10
77.96 -13.97%
on 01/01/18
+16.49 (+32.60%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 3 times -0.14%
3-Month 4 times -0.18%
6-Month 1 time -0.31%
YTD 22 times -0.31%
52-Week 3 times -0.31%
2-Year 26 times -13.96%
3-Year 34 times -13.97%
5-Year 28 times -13.97%
10-Year 21 times -13.97%
20-Year 14 times -13.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.73%
1-Month 6 times +3.90%
3-Month 7 times +8.90%
6-Month 12 times +8.90%
YTD 2 times +12.14%
52-Week 11 times +14.43%
2-Year 20 times +14.43%
3-Year 6 times +15.62%
5-Year 8 times +37.83%
10-Year 3 times +48.32%
20-Year 6 times +110.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar